Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1052, 1.1117, 1.1051, 1.1075
GBPUSD, 1.3209, 1.3246, 1.3116, 1.3159
USDCHF, 0.9861, 0.9864, 0.9792, 0.9804
USDJPY, 105.26, 105.49, 104.48, 105.27
EURGBP, 0.8366, 0.8449, 0.8356, 0.8415
EURCHF, 1.0899, 1.0931, 1.0856, 1.0859
EURJPY, 116.36, 116.83, 115.81, 116.60
GBPCHF, 1.3026, 1.3046, 1.2871, 1.2902
GBPJPY, 139.07, 139.19, 137.45, 138.53
CHFJPY, 106.71, 107.54, 106.08, 107.34
USDCAD, 1.3177, 1.3190, 1.3100, 1.3153
EURCAD, 1.4565, 1.4624, 1.4525, 1.4567
AUDUSD, 0.7489, 0.7547, 0.7485, 0.7503
AUDJPY, 78.83, 79.12, 78.58, 78.98
NZDUSD, 0.7071, 0.7119, 0.7061, 0.7076
NZDJPY, 74.43, 74.68, 73.98, 74.48
XAUUSD, 1339.2, 1345.2, 1332.3, 1335.6
XAGUSD, 20.33, 20.49, 20.08, 20.14
USDCZK, 24.44, 24.44, 24.30, 24.39
USDDKK, 6.728, 6.728, 6.689, 6.713
EURRUB, 72.80, 74.03, 72.71, 73.93
USDHUF, 283.2, 283.4, 280.6, 281.2
USDNOK, 8.534, 8.566, 8.492, 8.554
USDPLN, 3.952, 3.954, 3.924, 3.938
USDRUB, 65.84, 66.81, 65.71, 66.73
USDSEK, 8.629, 8.645, 8.568, 8.637
USDSGD, 1.3529, 1.3542, 1.3478, 1.3529
USDZAR, 14.257, 14.279, 14.128, 14.151
USDHKD, 7.7566, 7.7566, 7.7552, 7.7558
USDMXN, 18.818, 18.932, 18.753, 18.886
USDTRY, 3.0175, 3.0235, 3.0075, 3.0112
EURHKD, 8.5736, 8.6227, 8.5731, 8.5908
EURMXN, 20.799, 20.990, 20.787, 20.917
EURTRY, 3.3352, 3.3564, 3.3300, 3.3353
EURAUD, 1.4751, 1.4772, 1.4688, 1.4754
EURNZD, 1.5624, 1.5702, 1.5546, 1.5646
EURSGD, 1.4954, 1.5011, 1.4920, 1.4984
EURZAR, 15.757, 15.841, 15.646, 15.672
XAUEUR, 1211.6, 1212.4, 1201.9, 1205.6
XAGEUR, 18.40, 18.46, 18.13, 18.17
GBPCAD, 1.7404, 1.7414, 1.7281, 1.7309
GBPAUD, 1.7626, 1.7651, 1.7444, 1.7531
GBPNZD, 1.8671, 1.8709, 1.8509, 1.8590
AUDCHF, 0.7384, 0.7425, 0.7352, 0.7356
AUDCAD, 0.9870, 0.9913, 0.9858, 0.9869
AUDNZD, 1.0588, 1.0632, 1.0565, 1.0600
NZDCHF, 0.6972, 0.7013, 0.6926, 0.6937
NZDCAD, 0.9318, 0.9345, 0.9298, 0.9307
CADCHF, 0.7480, 0.7506, 0.7432, 0.7451
CADJPY, 79.86, 80.12, 79.42, 80.00

[28.07.2016 22:04 GMT]
Forexite Ltd.

« Hазад