Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.07.2017

Новости Форекс от 28.07.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1674, 1.1762, 1.1669, 1.1748
GBPUSD, 1.3063, 1.3150, 1.3060, 1.3132
USDCHF, 0.9651, 0.9725, 0.9632, 0.9685
USDJPY, 111.31, 111.31, 110.53, 110.67
EURGBP, 0.8935, 0.8967, 0.8927, 0.8944
EURCHF, 1.1266, 1.1402, 1.1259, 1.1378
EURJPY, 129.95, 130.38, 129.54, 130.04
GBPCHF, 1.2608, 1.2749, 1.2595, 1.2720
GBPJPY, 145.40, 145.74, 144.99, 145.35
CHFJPY, 115.30, 115.34, 114.09, 114.24
USDCAD, 1.2558, 1.2565, 1.2418, 1.2434
EURCAD, 1.4661, 1.4710, 1.4578, 1.4607
AUDUSD, 0.7964, 0.8005, 0.7935, 0.7985
AUDJPY, 88.63, 88.80, 88.24, 88.37
NZDUSD, 0.7484, 0.7523, 0.7459, 0.7516
NZDJPY, 83.29, 83.37, 82.93, 83.17
XAUUSD, 1259.1, 1270.5, 1257.1, 1269.1
XAGUSD, 16.55, 16.73, 16.50, 16.73
USDCZK, 22.30, 22.30, 22.12, 22.17
USDDKK, 6.366, 6.369, 6.319, 6.326
EURRUB, 69.23, 69.93, 69.22, 69.83
USDHUF, 261.5, 261.6, 258.7, 259.1
USDNOK, 7.955, 7.971, 7.899, 7.908
USDPLN, 3.638, 3.640, 3.611, 3.619
USDRUB, 59.27, 59.49, 59.22, 59.41
USDSEK, 8.215, 8.220, 8.104, 8.117
USDSGD, 1.3584, 1.3610, 1.3556, 1.3563
USDZAR, 13.010, 13.063, 12.974, 13.002
USDHKD, 7.8086, 7.8107, 7.8061, 7.8091
USDMXN, 17.730, 17.835, 17.671, 17.773
USDTRY, 3.5361, 3.5399, 3.5262, 3.5280
EURHKD, 9.1168, 9.1874, 9.1136, 9.1756
EURMXN, 20.698, 20.946, 20.688, 20.881
EURTRY, 4.1283, 4.1520, 4.1246, 4.1450
EURAUD, 1.4652, 1.4744, 1.4643, 1.4707
EURNZD, 1.5591, 1.5693, 1.5565, 1.5624
EURSGD, 1.5858, 1.5958, 1.5852, 1.5935
EURZAR, 15.188, 15.320, 15.175, 15.273
XAUEUR, 1078.0, 1080.4, 1073.5, 1080.0
XAGEUR, 14.18, 14.23, 14.09, 14.23
GBPCAD, 1.6406, 1.6439, 1.6278, 1.6328
GBPAUD, 1.6398, 1.6469, 1.6367, 1.6439
GBPNZD, 1.7448, 1.7539, 1.7414, 1.7466
AUDCHF, 0.7685, 0.7757, 0.7678, 0.7732
AUDCAD, 1.0000, 1.0020, 0.9921, 0.9929
AUDNZD, 1.0637, 1.0666, 1.0612, 1.0620
NZDCHF, 0.7223, 0.7289, 0.7221, 0.7278
NZDCAD, 0.9399, 0.9409, 0.9305, 0.9344
CADCHF, 0.7682, 0.7802, 0.7675, 0.7787
CADJPY, 88.60, 89.34, 88.30, 88.97

Forexite Ltd.

« Hазад

 

Поделитесь