Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1244, 1.1308, 1.1154, 1.1182
GBPUSD, 1.5407, 1.5441, 1.5334, 1.5396
USDCHF, 0.9653, 0.9665, 0.9577, 0.9619
USDJPY, 121.13, 121.52, 120.63, 121.41
EURGBP, 0.7298, 0.7352, 0.7257, 0.7261
EURCHF, 1.0855, 1.0868, 1.0731, 1.0757
EURJPY, 136.22, 136.59, 135.29, 135.79
GBPCHF, 1.4874, 1.4900, 1.4731, 1.4810
GBPJPY, 186.63, 186.96, 185.35, 186.94
CHFJPY, 125.45, 126.38, 125.23, 126.20
USDCAD, 1.3202, 1.3298, 1.3165, 1.3211
EURCAD, 1.4846, 1.4985, 1.4743, 1.4774
AUDUSD, 0.7168, 0.7204, 0.7119, 0.7166
AUDJPY, 86.83, 87.29, 86.02, 87.00
NZDUSD, 0.6476, 0.6504, 0.6435, 0.6460
NZDJPY, 78.44, 78.82, 77.72, 78.43
XAUUSD, 1125.0, 1140.5, 1123.5, 1134.4
XAGUSD, 14.48, 14.67, 14.36, 14.57
USDCZK, 24.06, 24.22, 23.91, 24.15
USDDKK, 6.634, 6.687, 6.596, 6.669
EURRUB, 74.25, 75.99, 72.42, 72.98
USDHUF, 279.7, 281.0, 278.4, 280.8
USDNOK, 8.298, 8.330, 8.235, 8.284
USDPLN, 3.759, 3.785, 3.745, 3.765
USDRUB, 66.23, 67.23, 64.70, 65.23
USDSEK, 8.460, 8.481, 8.407, 8.459
USDSGD, 1.3987, 1.4089, 1.3969, 1.4067
USDZAR, 13.132, 13.341, 13.110, 13.308
USDHKD, 7.7500, 7.7501, 7.7495, 7.7495
USDMXN, 16.859, 16.942, 16.699, 16.736
USDTRY, 2.9109, 2.9321, 2.9068, 2.9252
EURHKD, 8.7161, 8.7637, 8.6459, 8.6672
EURMXN, 18.959, 19.144, 18.686, 18.718
EURTRY, 3.2736, 3.3016, 3.2583, 3.2715
EURAUD, 1.5681, 1.5805, 1.5594, 1.5600
EURNZD, 1.7356, 1.7490, 1.7277, 1.7302
EURSGD, 1.5728, 1.5873, 1.5702, 1.5731
EURZAR, 14.766, 14.933, 14.737, 14.884
XAUEUR, 1000.2, 1016.0, 996.9, 1014.1
XAGEUR, 12.88, 13.06, 12.72, 13.02
GBPCAD, 2.0339, 2.0464, 2.0286, 2.0342
GBPAUD, 2.1485, 2.1580, 2.1395, 2.1478
GBPNZD, 2.3778, 2.3885, 2.3699, 2.3824
AUDCHF, 0.6919, 0.6957, 0.6833, 0.6891
AUDCAD, 0.9463, 0.9496, 0.9434, 0.9466
AUDNZD, 1.1064, 1.1092, 1.1048, 1.1088
NZDCHF, 0.6251, 0.6281, 0.6174, 0.6213
NZDCAD, 0.8552, 0.8573, 0.8515, 0.8536
CADCHF, 0.7310, 0.7331, 0.7204, 0.7277
CADJPY, 91.72, 91.97, 90.78, 91.88

[28.08.2015 20:05 GMT]
Forexite Ltd.

« Hазад