Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.08.2017

Новости Форекс от 28.08.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1943, 1.1982, 1.1915, 1.1976
GBPUSD, 1.2910, 1.2941, 1.2872, 1.2928
USDCHF, 0.9550, 0.9576, 0.9517, 0.9519
USDJPY, 109.24, 109.39, 108.74, 108.78
EURGBP, 0.9250, 0.9266, 0.9229, 0.9262
EURCHF, 1.1406, 1.1443, 1.1364, 1.1400
EURJPY, 130.48, 130.96, 129.96, 130.30
GBPCHF, 1.2329, 1.2361, 1.2287, 1.2306
GBPJPY, 141.03, 141.38, 140.41, 140.65
CHFJPY, 114.35, 114.62, 113.96, 114.26
USDCAD, 1.2475, 1.2532, 1.2443, 1.2529
EURCAD, 1.4899, 1.5010, 1.4848, 1.5007
AUDUSD, 0.7932, 0.7971, 0.7924, 0.7935
AUDJPY, 86.64, 87.08, 86.18, 86.32
NZDUSD, 0.7238, 0.7261, 0.7229, 0.7242
NZDJPY, 79.06, 79.33, 78.68, 78.78
XAUUSD, 1291.9, 1311.6, 1291.6, 1309.6
XAGUSD, 17.05, 17.46, 17.00, 17.42
USDCZK, 21.82, 21.88, 21.75, 21.77
USDDKK, 6.227, 6.240, 6.205, 6.208
EURRUB, 69.82, 70.01, 69.46, 69.93
USDHUF, 254.8, 255.1, 253.7, 253.9
USDNOK, 7.734, 7.772, 7.727, 7.755
USDPLN, 3.556, 3.573, 3.541, 3.549
USDRUB, 58.44, 58.59, 58.19, 58.35
USDSEK, 7.952, 7.981, 7.940, 7.957
USDSGD, 1.3555, 1.3564, 1.3525, 1.3538
USDZAR, 13.018, 13.080, 13.001, 13.076
USDHKD, 7.8197, 7.8243, 7.8196, 7.8230
USDMXN, 17.645, 17.892, 17.613, 17.890
USDTRY, 3.4408, 3.4508, 3.4398, 3.4491
EURHKD, 9.3402, 9.3747, 9.3223, 9.3704
EURMXN, 21.076, 21.429, 21.016, 21.429
EURTRY, 4.1097, 4.1338, 4.1030, 4.1314
EURAUD, 1.5050, 1.5106, 1.4995, 1.5086
EURNZD, 1.6495, 1.6554, 1.6444, 1.6529
EURSGD, 1.6188, 1.6221, 1.6144, 1.6214
EURZAR, 15.547, 15.664, 15.521, 15.660
XAUEUR, 1081.3, 1095.1, 1080.6, 1093.0
XAGEUR, 14.27, 14.57, 14.23, 14.54
GBPCAD, 1.6105, 1.6205, 1.6061, 1.6198
GBPAUD, 1.6269, 1.6306, 1.6211, 1.6285
GBPNZD, 1.7832, 1.7875, 1.7775, 1.7843
AUDCHF, 0.7575, 0.7611, 0.7544, 0.7553
AUDCAD, 0.9895, 0.9965, 0.9887, 0.9943
AUDNZD, 1.0956, 1.0980, 1.0942, 1.0951
NZDCHF, 0.6911, 0.6933, 0.6886, 0.6894
NZDCAD, 0.9028, 0.9076, 0.9008, 0.9076
CADCHF, 0.7652, 0.7673, 0.7592, 0.7593
CADJPY, 87.53, 87.83, 86.75, 86.79

Forexite Ltd.

« Hазад

 

Поделитесь