Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1192, 1.1246, 1.1146, 1.1240
GBPUSD, 1.5204, 1.5239, 1.5156, 1.5170
USDCHF, 0.9788, 0.9814, 0.9721, 0.9736
USDJPY, 120.50, 120.57, 119.68, 119.92
EURGBP, 0.7358, 0.7411, 0.7335, 0.7408
EURCHF, 1.0956, 1.0968, 1.0910, 1.0944
EURJPY, 134.88, 134.96, 133.92, 134.81
GBPCHF, 1.4883, 1.4922, 1.4756, 1.4771
GBPJPY, 183.22, 183.29, 181.63, 181.93
CHFJPY, 123.09, 123.18, 122.38, 123.15
USDCAD, 1.3328, 1.3397, 1.3316, 1.3391
EURCAD, 1.4916, 1.5063, 1.4868, 1.5053
AUDUSD, 0.7021, 0.7034, 0.6978, 0.6981
AUDJPY, 84.60, 84.70, 83.64, 83.71
NZDUSD, 0.6369, 0.6401, 0.6315, 0.6319
NZDJPY, 76.75, 77.02, 75.71, 75.79
XAUUSD, 1145.0, 1147.9, 1127.8, 1131.5
XAGUSD, 15.07, 15.11, 14.48, 14.59
USDCZK, 24.31, 24.39, 24.19, 24.21
USDDKK, 6.662, 6.689, 6.631, 6.635
EURRUB, 73.28, 74.61, 72.86, 74.35
USDHUF, 281.0, 282.7, 279.7, 280.0
USDNOK, 8.523, 8.599, 8.498, 8.531
USDPLN, 3.771, 3.797, 3.765, 3.772
USDRUB, 65.44, 66.32, 65.20, 66.12
USDSEK, 8.404, 8.492, 8.395, 8.446
USDSGD, 1.4244, 1.4292, 1.4240, 1.4280
USDZAR, 13.884, 14.095, 13.797, 14.073
USDHKD, 7.7498, 7.7501, 7.7495, 7.7498
USDMXN, 17.004, 17.117, 16.912, 17.073
USDTRY, 3.0390, 3.0602, 3.0291, 3.0586
EURHKD, 8.6749, 8.7165, 8.6397, 8.7128
EURMXN, 19.029, 19.226, 18.884, 19.193
EURTRY, 3.4017, 3.4386, 3.3829, 3.4385
EURAUD, 1.5933, 1.6097, 1.5866, 1.6095
EURNZD, 1.7563, 1.7794, 1.7452, 1.7779
EURSGD, 1.5944, 1.6061, 1.5923, 1.6052
EURZAR, 15.540, 15.839, 15.407, 15.821
XAUEUR, 1022.9, 1025.2, 1006.0, 1006.3
XAGEUR, 13.46, 13.49, 12.91, 12.97
GBPCAD, 2.0264, 2.0327, 2.0223, 2.0315
GBPAUD, 2.1647, 2.1744, 2.1583, 2.1724
GBPNZD, 2.3861, 2.4009, 2.3719, 2.3997
AUDCHF, 0.6871, 0.6901, 0.6794, 0.6795
AUDCAD, 0.9358, 0.9373, 0.9317, 0.9348
AUDNZD, 1.1019, 1.1053, 1.0971, 1.1043
NZDCHF, 0.6234, 0.6276, 0.6148, 0.6151
NZDCAD, 0.8489, 0.8529, 0.8438, 0.8462
CADCHF, 0.7342, 0.7366, 0.7264, 0.7267
CADJPY, 90.39, 90.46, 89.42, 89.52

[28.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад