Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1217, 1.1235, 1.1180, 1.1214
GBPUSD, 1.3018, 1.3030, 1.2978, 1.3018
USDCHF, 0.9705, 0.9735, 0.9690, 0.9711
USDJPY, 100.38, 100.80, 100.24, 100.73
EURGBP, 0.8615, 0.8638, 0.8588, 0.8614
EURCHF, 1.0887, 1.0898, 1.0872, 1.0892
EURJPY, 112.61, 113.08, 112.45, 112.99
GBPCHF, 1.2635, 1.2670, 1.2605, 1.2642
GBPJPY, 130.67, 131.24, 130.45, 131.12
CHFJPY, 103.41, 103.77, 103.26, 103.70
USDCAD, 1.3198, 1.3268, 1.3075, 1.3089
EURCAD, 1.4803, 1.4857, 1.4665, 1.4679
AUDUSD, 0.7666, 0.7691, 0.7643, 0.7686
AUDJPY, 76.94, 77.48, 76.82, 77.42
NZDUSD, 0.7296, 0.7303, 0.7231, 0.7272
NZDJPY, 73.23, 73.32, 72.81, 73.24
XAUUSD, 1326.6, 1327.2, 1317.7, 1321.2
XAGUSD, 19.12, 19.18, 18.91, 19.16
USDCZK, 24.07, 24.15, 24.03, 24.07
USDDKK, 6.640, 6.662, 6.628, 6.643
EURRUB, 71.55, 71.72, 70.51, 70.62
USDHUF, 274.2, 275.4, 273.7, 274.5
USDNOK, 8.111, 8.137, 8.031, 8.038
USDPLN, 3.816, 3.839, 3.815, 3.827
USDRUB, 63.76, 63.95, 62.86, 62.95
USDSEK, 8.595, 8.613, 8.555, 8.569
USDSGD, 1.3591, 1.3620, 1.3585, 1.3586
USDZAR, 13.453, 13.731, 13.393, 13.618
USDHKD, 7.7546, 7.7548, 7.7530, 7.7532
USDMXN, 19.383, 19.552, 19.321, 19.357
USDTRY, 2.9734, 2.9879, 2.9725, 2.9788
EURHKD, 8.6991, 8.7126, 8.6702, 8.6962
EURMXN, 21.741, 21.899, 21.667, 21.710
EURTRY, 3.3356, 3.3473, 3.3284, 3.3409
EURAUD, 1.4626, 1.4657, 1.4555, 1.4585
EURNZD, 1.5366, 1.5495, 1.5352, 1.5416
EURSGD, 1.5244, 1.5273, 1.5210, 1.5237
EURZAR, 15.089, 15.388, 14.990, 15.274
XAUEUR, 1182.3, 1183.2, 1177.2, 1177.8
XAGEUR, 17.03, 17.10, 16.88, 17.08
GBPCAD, 1.7178, 1.7231, 1.7021, 1.7038
GBPAUD, 1.6975, 1.7001, 1.6917, 1.6930
GBPNZD, 1.7835, 1.7976, 1.7816, 1.7894
AUDCHF, 0.7439, 0.7474, 0.7422, 0.7463
AUDCAD, 1.0114, 1.0148, 1.0054, 1.0060
AUDNZD, 1.0502, 1.0581, 1.0493, 1.0565
NZDCHF, 0.7082, 0.7087, 0.7020, 0.7062
NZDCAD, 0.9630, 0.9640, 0.9517, 0.9518
CADCHF, 0.7351, 0.7423, 0.7323, 0.7416
CADJPY, 76.04, 76.97, 75.83, 76.93

[28.09.2016 22:04 GMT]
Forexite Ltd.

« Hазад