Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.09.2017

Новости Форекс от 28.09.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1742, 1.1802, 1.1719, 1.1782
GBPUSD, 1.3394, 1.3453, 1.3342, 1.3438
USDCHF, 0.9719, 0.9757, 0.9697, 0.9699
USDJPY, 112.78, 113.18, 112.24, 112.29
EURGBP, 0.8765, 0.8807, 0.8758, 0.8767
EURCHF, 1.1413, 1.1471, 1.1412, 1.1429
EURJPY, 132.46, 132.86, 132.27, 132.33
GBPCHF, 1.3019, 1.3077, 1.3000, 1.3034
GBPJPY, 151.08, 151.54, 150.44, 150.90
CHFJPY, 116.02, 116.17, 115.58, 115.75
USDCAD, 1.2472, 1.2517, 1.2415, 1.2431
EURCAD, 1.4646, 1.4707, 1.4630, 1.4647
AUDUSD, 0.7848, 0.7858, 0.7798, 0.7852
AUDJPY, 88.53, 88.64, 87.99, 88.18
NZDUSD, 0.7201, 0.7237, 0.7165, 0.7231
NZDJPY, 81.22, 81.62, 80.95, 81.19
XAUUSD, 1282.6, 1288.3, 1277.5, 1286.8
XAGUSD, 16.74, 16.87, 16.66, 16.85
USDCZK, 22.14, 22.18, 22.02, 22.05
USDDKK, 6.334, 6.346, 6.302, 6.313
EURRUB, 68.16, 68.60, 68.09, 68.09
USDHUF, 264.8, 265.8, 263.1, 263.6
USDNOK, 7.952, 7.986, 7.928, 7.939
USDPLN, 3.680, 3.693, 3.649, 3.660
USDRUB, 58.13, 58.43, 57.77, 57.79
USDSEK, 8.147, 8.174, 8.108, 8.110
USDSGD, 1.3592, 1.3641, 1.3570, 1.3575
USDZAR, 13.577, 13.706, 13.497, 13.514
USDHKD, 7.8099, 7.8124, 7.8056, 7.8107
USDMXN, 18.217, 18.294, 18.131, 18.135
USDTRY, 3.5781, 3.5949, 3.5554, 3.5585
EURHKD, 9.1721, 9.2151, 9.1535, 9.2040
EURMXN, 21.390, 21.483, 21.363, 21.369
EURTRY, 4.2023, 4.2191, 4.1895, 4.1932
EURAUD, 1.4953, 1.5069, 1.4946, 1.4998
EURNZD, 1.6299, 1.6383, 1.6238, 1.6288
EURSGD, 1.5963, 1.6022, 1.5948, 1.5996
EURZAR, 15.943, 16.081, 15.906, 15.922
XAUEUR, 1092.0, 1093.4, 1086.9, 1091.7
XAGEUR, 14.25, 14.31, 14.17, 14.29
GBPCAD, 1.6706, 1.6767, 1.6655, 1.6703
GBPAUD, 1.7058, 1.7175, 1.7049, 1.7106
GBPNZD, 1.8593, 1.8668, 1.8526, 1.8575
AUDCHF, 0.7629, 0.7634, 0.7592, 0.7615
AUDCAD, 0.9789, 0.9799, 0.9740, 0.9761
AUDNZD, 1.0895, 1.0900, 1.0839, 1.0855
NZDCHF, 0.6998, 0.7031, 0.6979, 0.7012
NZDCAD, 0.8982, 0.9020, 0.8960, 0.8988
CADCHF, 0.7789, 0.7814, 0.7776, 0.7800
CADJPY, 90.40, 90.53, 90.15, 90.30

Forexite Ltd.

« Hазад

 

Поделитесь