Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1036, 1.1093, 1.0895, 1.0929
GBPUSD, 1.5308, 1.5345, 1.5247, 1.5269
USDCHF, 0.9867, 0.9955, 0.9820, 0.9933
USDJPY, 120.42, 121.24, 120.07, 121.08
EURGBP, 0.7207, 0.7248, 0.7144, 0.7156
EURCHF, 1.0890, 1.0906, 1.0827, 1.0856
EURJPY, 132.92, 133.53, 131.96, 132.34
GBPCHF, 1.5106, 1.5197, 1.5022, 1.5167
GBPJPY, 184.37, 185.00, 183.87, 184.88
CHFJPY, 122.02, 122.67, 121.56, 121.87
USDCAD, 1.3268, 1.3278, 1.3088, 1.3192
EURCAD, 1.4644, 1.4663, 1.4375, 1.4417
AUDUSD, 0.7193, 0.7194, 0.7079, 0.7102
AUDJPY, 86.62, 86.67, 85.59, 86.00
NZDUSD, 0.6768, 0.6774, 0.6621, 0.6688
NZDJPY, 81.51, 81.62, 80.24, 80.98
XAUUSD, 1167.0, 1182.5, 1152.2, 1156.9
XAGUSD, 15.87, 16.34, 15.72, 15.92
USDCZK, 24.53, 24.85, 24.41, 24.77
USDDKK, 6.756, 6.843, 6.721, 6.822
EURRUB, 71.90, 72.25, 69.46, 69.75
USDHUF, 282.2, 286.3, 280.9, 284.6
USDNOK, 8.460, 8.591, 8.433, 8.565
USDPLN, 3.879, 3.933, 3.864, 3.918
USDRUB, 65.12, 65.35, 63.24, 63.77
USDSEK, 8.508, 8.565, 8.397, 8.541
USDSGD, 1.3967, 1.4044, 1.3907, 1.4020
USDZAR, 13.682, 13.796, 13.514, 13.712
USDHKD, 7.7495, 7.7499, 7.7495, 7.7495
USDMXN, 16.543, 16.646, 16.419, 16.644
USDTRY, 2.9047, 2.9322, 2.8847, 2.9201
EURHKD, 8.5533, 8.5969, 8.4449, 8.4707
EURMXN, 18.258, 18.329, 18.077, 18.190
EURTRY, 3.2059, 3.2100, 3.1809, 3.1917
EURAUD, 1.5337, 1.5548, 1.5328, 1.5383
EURNZD, 1.6298, 1.6508, 1.6258, 1.6336
EURSGD, 1.5414, 1.5456, 1.5293, 1.5323
EURZAR, 15.100, 15.125, 14.949, 14.986
XAUEUR, 1057.0, 1068.8, 1055.4, 1058.4
XAGEUR, 14.37, 14.75, 14.33, 14.55
GBPCAD, 2.0313, 2.0321, 2.0062, 2.0143
GBPAUD, 2.1277, 2.1552, 2.1272, 2.1493
GBPNZD, 2.2609, 2.3032, 2.2592, 2.2824
AUDCHF, 0.7095, 0.7099, 0.6999, 0.7053
AUDCAD, 0.9543, 0.9544, 0.9340, 0.9368
AUDNZD, 1.0622, 1.0705, 1.0536, 1.0615
NZDCHF, 0.6678, 0.6686, 0.6568, 0.6642
NZDCAD, 0.8980, 0.8990, 0.8738, 0.8823
CADCHF, 0.7433, 0.7550, 0.7421, 0.7526
CADJPY, 90.72, 92.02, 90.56, 91.75

[28.10.2015 23:05 GMT]
Forexite Ltd.

« Hазад