Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.11.2017

Новости Форекс от 28.11.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1898, 1.1918, 1.1825, 1.1845
GBPUSD, 1.3318, 1.3384, 1.3221, 1.3359
USDCHF, 0.9813, 0.9851, 0.9801, 0.9836
USDJPY, 111.04, 111.62, 110.92, 111.47
EURGBP, 0.8931, 0.8979, 0.8846, 0.8864
EURCHF, 1.1676, 1.1697, 1.1643, 1.1652
EURJPY, 132.15, 132.55, 131.71, 132.07
GBPCHF, 1.3069, 1.3168, 1.2999, 1.3141
GBPJPY, 147.90, 149.24, 146.95, 148.93
CHFJPY, 113.13, 113.40, 112.97, 113.31
USDCAD, 1.2761, 1.2821, 1.2753, 1.2811
EURCAD, 1.5184, 1.5230, 1.5159, 1.5176
AUDUSD, 0.7600, 0.7617, 0.7587, 0.7599
AUDJPY, 84.40, 84.78, 84.36, 84.69
NZDUSD, 0.6919, 0.6943, 0.6895, 0.6897
NZDJPY, 76.83, 77.31, 76.72, 76.89
XAUUSD, 1294.3, 1296.6, 1290.5, 1293.3
XAGUSD, 17.04, 17.09, 16.78, 16.83
USDCZK, 21.37, 21.53, 21.31, 21.49
USDDKK, 6.251, 6.290, 6.241, 6.280
EURRUB, 69.56, 69.58, 68.92, 68.98
USDHUF, 261.1, 262.7, 260.7, 262.2
USDNOK, 8.147, 8.244, 8.138, 8.235
USDPLN, 3.535, 3.550, 3.527, 3.545
USDRUB, 58.40, 58.41, 58.07, 58.23
USDSEK, 8.292, 8.359, 8.283, 8.343
USDSGD, 1.3458, 1.3471, 1.3436, 1.3453
USDZAR, 13.746, 13.802, 13.565, 13.663
USDHKD, 7.8005, 7.8047, 7.7995, 7.8027
USDMXN, 18.578, 18.662, 18.521, 18.535
USDTRY, 3.9051, 3.9724, 3.9045, 3.9632
EURHKD, 9.2823, 9.3001, 9.2283, 9.2445
EURMXN, 22.108, 22.169, 21.945, 21.958
EURTRY, 4.6470, 4.7183, 4.6458, 4.6951
EURAUD, 1.5648, 1.5684, 1.5565, 1.5582
EURNZD, 1.7190, 1.7209, 1.7077, 1.7167
EURSGD, 1.6015, 1.6027, 1.5919, 1.5937
EURZAR, 16.356, 16.435, 16.114, 16.185
XAUEUR, 1087.6, 1093.2, 1084.7, 1092.2
XAGEUR, 14.31, 14.38, 14.10, 14.20
GBPCAD, 1.6996, 1.7147, 1.6934, 1.7116
GBPAUD, 1.7516, 1.7606, 1.7360, 1.7574
GBPNZD, 1.9242, 1.9365, 1.9076, 1.9363
AUDCHF, 0.7457, 0.7487, 0.7445, 0.7473
AUDCAD, 0.9699, 0.9752, 0.9696, 0.9735
AUDNZD, 1.0982, 1.1014, 1.0958, 1.1012
NZDCHF, 0.6788, 0.6820, 0.6779, 0.6784
NZDCAD, 0.8827, 0.8880, 0.8817, 0.8834
CADCHF, 0.7688, 0.7698, 0.7664, 0.7675
CADJPY, 86.98, 87.20, 86.75, 86.98

Forexite Ltd.

« Hазад

 

Поделитесь