Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.11.2018

Новости Форекс от 28.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1292, 1.1386, 1.1266, 1.1367
GBPUSD, 1.2737, 1.2845, 1.2731, 1.2823
USDCHF, 0.9983, 1.0004, 0.9924, 0.9935
USDJPY, 113.76, 114.02, 113.44, 113.61
EURGBP, 0.8863, 0.8873, 0.8809, 0.8862
EURCHF, 1.1275, 1.1314, 1.1259, 1.1294
EURJPY, 128.48, 129.24, 128.24, 129.16
GBPCHF, 1.2717, 1.2789, 1.2716, 1.2742
GBPJPY, 144.89, 145.80, 144.84, 145.69
CHFJPY, 113.90, 114.39, 113.77, 114.32
USDCAD, 1.3294, 1.3358, 1.3240, 1.3271
EURCAD, 1.5013, 1.5100, 1.5008, 1.5086
AUDUSD, 0.7222, 0.7326, 0.7220, 0.7303
AUDJPY, 82.16, 83.16, 82.15, 82.97
NZDUSD, 0.6788, 0.6885, 0.6782, 0.6863
NZDJPY, 77.22, 78.16, 77.15, 77.98
XAUUSD, 1214.6, 1226.1, 1211.0, 1220.7
XAGUSD, 14.13, 14.37, 14.10, 14.31
USDCZK, 22.94, 23.02, 22.77, 22.80
USDDKK, 6.606, 6.620, 6.551, 6.562
EURRUB, 75.49, 76.23, 75.34, 76.19
USDHUF, 286.6, 287.6, 283.8, 284.5
USDNOK, 8.596, 8.620, 8.527, 8.555
USDPLN, 3.799, 3.811, 3.761, 3.768
USDRUB, 66.82, 67.48, 66.73, 67.02
USDSEK, 9.095, 9.119, 9.015, 9.033
USDSGD, 1.3770, 1.3783, 1.3710, 1.3728
USDZAR, 13.919, 13.986, 13.739, 13.779
USDHKD, 7.8275, 7.8280, 7.8234, 7.8256
USDMXN, 20.476, 20.514, 20.197, 20.276
USDTRY, 5.2591, 5.2732, 5.2057, 5.2187
EURHKD, 8.8402, 8.9093, 8.8191, 8.8963
EURMXN, 23.124, 23.142, 22.972, 23.048
EURTRY, 5.9397, 5.9564, 5.9142, 5.9328
EURAUD, 1.5628, 1.5629, 1.5516, 1.5558
EURNZD, 1.6630, 1.6635, 1.6513, 1.6552
EURSGD, 1.5550, 1.5616, 1.5523, 1.5604
EURZAR, 15.719, 15.780, 15.622, 15.662
XAUEUR, 1075.7, 1079.2, 1073.0, 1073.9
XAGEUR, 12.50, 12.64, 12.49, 12.58
GBPCAD, 1.6932, 1.7060, 1.6929, 1.7018
GBPAUD, 1.7630, 1.7688, 1.7493, 1.7552
GBPNZD, 1.8757, 1.8841, 1.8613, 1.8674
AUDCHF, 0.7209, 0.7278, 0.7209, 0.7254
AUDCAD, 0.9602, 0.9712, 0.9600, 0.9692
AUDNZD, 1.0636, 1.0652, 1.0624, 1.0635
NZDCHF, 0.6776, 0.6840, 0.6774, 0.6819
NZDCAD, 0.9024, 0.9132, 0.9022, 0.9110
CADCHF, 0.7506, 0.7510, 0.7476, 0.7483
CADJPY, 85.52, 85.69, 85.23, 85.57
USDCNH, 6.9504, 6.9572, 6.9313, 6.9369
BTCUSD, 3907, 4411, 3860, 4252
ETHUSD, 113.19, 126.76, 110.72, 121.67
LTCUSD, 31.63, 36.44, 31.30, 34.34

Forexite Ltd.

 

Поделитесь