Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0961, 1.0991, 1.0954, 1.0971
GBPUSD, 1.4920, 1.4933, 1.4872, 1.4880
USDCHF, 0.9869, 0.9900, 0.9856, 0.9879
USDJPY, 120.20, 120.61, 120.15, 120.35
EURGBP, 0.7346, 0.7380, 0.7340, 0.7373
EURCHF, 1.0818, 1.0852, 1.0811, 1.0839
EURJPY, 131.81, 132.44, 131.73, 132.06
GBPCHF, 1.4723, 1.4754, 1.4687, 1.4700
GBPJPY, 179.42, 180.01, 178.94, 179.10
CHFJPY, 121.80, 122.16, 121.53, 121.81
USDCAD, 1.3835, 1.3914, 1.3825, 1.3900
EURCAD, 1.5166, 1.5276, 1.5159, 1.5252
AUDUSD, 0.7276, 0.7281, 0.7244, 0.7251
AUDJPY, 87.47, 87.58, 87.20, 87.27
NZDUSD, 0.6837, 0.6851, 0.6823, 0.6850
NZDJPY, 82.16, 82.45, 82.14, 82.44
XAUUSD, 1075.6, 1076.7, 1066.2, 1068.7
XAGUSD, 14.33, 14.40, 13.85, 13.92
USDCZK, 24.63, 24.65, 24.56, 24.61
USDDKK, 6.804, 6.809, 6.787, 6.795
EURRUB, 76.83, 79.39, 76.80, 79.32
USDHUF, 288.1, 288.7, 285.3, 285.8
USDNOK, 8.663, 8.708, 8.657, 8.687
USDPLN, 3.872, 3.873, 3.857, 3.868
USDRUB, 70.06, 72.29, 70.06, 72.26
USDSEK, 8.394, 8.404, 8.356, 8.366
USDSGD, 1.4040, 1.4083, 1.4040, 1.4052
USDZAR, 15.252, 15.322, 15.217, 15.291
USDHKD, 7.7506, 7.7511, 7.7496, 7.7499
USDMXN, 17.246, 17.304, 17.224, 17.232
USDTRY, 2.9163, 2.9237, 2.9042, 2.9056
EURHKD, 8.4971, 8.5184, 8.4912, 8.5041
EURMXN, 18.902, 19.019, 18.889, 18.908
EURTRY, 3.1970, 3.2085, 3.1854, 3.1881
EURAUD, 1.5060, 1.5136, 1.5052, 1.5125
EURNZD, 1.6028, 1.6084, 1.6004, 1.6010
EURSGD, 1.5400, 1.5468, 1.5391, 1.5418
EURZAR, 16.719, 16.811, 16.698, 16.778
XAUEUR, 980.9, 981.9, 971.5, 973.7
XAGEUR, 13.09, 13.12, 12.61, 12.67
GBPCAD, 2.0644, 2.0727, 2.0629, 2.0684
GBPAUD, 2.0499, 2.0562, 2.0487, 2.0515
GBPNZD, 2.1823, 2.1849, 2.1710, 2.1714
AUDCHF, 0.7179, 0.7186, 0.7155, 0.7161
AUDCAD, 1.0066, 1.0102, 1.0049, 1.0078
AUDNZD, 1.0639, 1.0644, 1.0576, 1.0581
NZDCHF, 0.6745, 0.6772, 0.6731, 0.6767
NZDCAD, 0.9459, 0.9524, 0.9444, 0.9522
CADCHF, 0.7129, 0.7138, 0.7099, 0.7103
CADJPY, 86.84, 87.04, 86.47, 86.56

[28.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад