Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.12.2017

Новости Форекс от 28.12.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1898, 1.1957, 1.1895, 1.1936
GBPUSD, 1.3401, 1.3454, 1.3396, 1.3430
USDCHF, 0.9855, 0.9859, 0.9770, 0.9786
USDJPY, 113.21, 113.25, 112.65, 112.87
EURGBP, 0.8876, 0.8891, 0.8865, 0.8886
EURCHF, 1.1726, 1.1734, 1.1678, 1.1682
EURJPY, 134.73, 134.95, 134.43, 134.75
GBPCHF, 1.3206, 1.3222, 1.3139, 1.3143
GBPJPY, 151.73, 151.94, 151.45, 151.59
CHFJPY, 114.85, 115.48, 114.74, 115.31
USDCAD, 1.2658, 1.2659, 1.2564, 1.2568
EURCAD, 1.5061, 1.5065, 1.4999, 1.5003
AUDUSD, 0.7766, 0.7807, 0.7766, 0.7793
AUDJPY, 87.92, 88.08, 87.74, 87.96
NZDUSD, 0.7060, 0.7097, 0.7060, 0.7084
NZDJPY, 79.92, 80.12, 79.80, 79.96
XAUUSD, 1286.8, 1294.8, 1286.7, 1294.6
XAGUSD, 16.65, 16.86, 16.64, 16.83
USDCZK, 21.56, 21.57, 21.36, 21.40
USDDKK, 6.254, 6.255, 6.223, 6.234
EURRUB, 68.67, 68.74, 68.35, 68.51
USDHUF, 260.5, 260.7, 259.0, 259.6
USDNOK, 8.261, 8.279, 8.221, 8.251
USDPLN, 3.518, 3.520, 3.489, 3.498
USDRUB, 57.54, 57.58, 57.25, 57.35
USDSEK, 8.265, 8.269, 8.230, 8.246
USDSGD, 1.3396, 1.3403, 1.3367, 1.3375
USDZAR, 12.263, 12.429, 12.234, 12.370
USDHKD, 7.8098, 7.8170, 7.8097, 7.8157
USDMXN, 19.695, 19.791, 19.621, 19.697
USDTRY, 3.8173, 3.8239, 3.7648, 3.7815
EURHKD, 9.2930, 9.3455, 9.2915, 9.3307
EURMXN, 23.435, 23.631, 23.420, 23.516
EURTRY, 4.5423, 4.5626, 4.4969, 4.5141
EURAUD, 1.5316, 1.5346, 1.5286, 1.5312
EURNZD, 1.6848, 1.6881, 1.6804, 1.6842
EURSGD, 1.5939, 1.5986, 1.5936, 1.5967
EURZAR, 14.591, 14.844, 14.586, 14.765
XAUEUR, 1081.2, 1084.1, 1079.6, 1083.8
XAGEUR, 13.98, 14.09, 13.96, 14.08
GBPCAD, 1.6962, 1.6975, 1.6876, 1.6878
GBPAUD, 1.7257, 1.7267, 1.7216, 1.7226
GBPNZD, 1.8983, 1.8992, 1.8931, 1.8951
AUDCHF, 0.7652, 0.7668, 0.7612, 0.7626
AUDCAD, 0.9829, 0.9842, 0.9791, 0.9794
AUDNZD, 1.0997, 1.1010, 1.0982, 1.0997
NZDCHF, 0.6957, 0.6976, 0.6923, 0.6933
NZDCAD, 0.8936, 0.8948, 0.8899, 0.8903
CADCHF, 0.7782, 0.7797, 0.7759, 0.7784
CADJPY, 89.41, 89.82, 89.31, 89.77

Forexite Ltd.

« Hазад

 

Поделитесь