Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 28.12.2018

Новости Форекс от 28.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1429, 1.1471, 1.1428, 1.1440
GBPUSD, 1.2643, 1.2705, 1.2634, 1.2695
USDCHF, 0.9879, 0.9879, 0.9789, 0.9841
USDJPY, 110.91, 110.92, 110.13, 110.29
EURGBP, 0.9037, 0.9058, 0.9002, 0.9009
EURCHF, 1.1292, 1.1295, 1.1212, 1.1259
EURJPY, 126.77, 126.94, 126.06, 126.18
GBPCHF, 1.2492, 1.2513, 1.2409, 1.2494
GBPJPY, 140.23, 140.29, 139.43, 140.02
CHFJPY, 112.24, 112.67, 111.93, 112.04
USDCAD, 1.3618, 1.3659, 1.3593, 1.3640
EURCAD, 1.5563, 1.5640, 1.5559, 1.5606
AUDUSD, 0.7027, 0.7067, 0.7026, 0.7036
AUDJPY, 77.94, 78.09, 77.50, 77.60
NZDUSD, 0.6696, 0.6718, 0.6691, 0.6705
NZDJPY, 74.27, 74.37, 73.82, 73.95
XAUUSD, 1275.4, 1281.9, 1274.1, 1280.6
XAGUSD, 15.21, 15.38, 15.21, 15.37
USDCZK, 22.58, 22.58, 22.45, 22.48
USDDKK, 6.530, 6.530, 6.506, 6.523
EURRUB, 79.51, 79.78, 79.23, 79.62
USDHUF, 280.7, 281.2, 279.8, 280.5
USDNOK, 8.769, 8.769, 8.679, 8.709
USDPLN, 3.756, 3.764, 3.742, 3.757
USDRUB, 69.40, 69.66, 69.19, 69.54
USDSEK, 9.006, 9.013, 8.936, 8.968
USDSGD, 1.3704, 1.3706, 1.3648, 1.3660
USDZAR, 14.488, 14.518, 14.338, 14.426
USDHKD, 7.8298, 7.8338, 7.8280, 7.8300
USDMXN, 19.685, 19.744, 19.605, 19.653
USDTRY, 5.2900, 5.2995, 5.2538, 5.2683
EURHKD, 8.9491, 8.9848, 8.9491, 8.9587
EURMXN, 22.497, 22.632, 22.423, 22.486
EURTRY, 6.0464, 6.0736, 6.0176, 6.0277
EURAUD, 1.6257, 1.6265, 1.6199, 1.6252
EURNZD, 1.7059, 1.7104, 1.7044, 1.7054
EURSGD, 1.5662, 1.5685, 1.5606, 1.5626
EURZAR, 16.558, 16.609, 16.405, 16.505
XAUEUR, 1115.5, 1119.2, 1113.0, 1119.1
XAGEUR, 13.30, 13.43, 13.27, 13.42
GBPCAD, 1.7216, 1.7344, 1.7194, 1.7317
GBPAUD, 1.7984, 1.8043, 1.7925, 1.8036
GBPNZD, 1.8872, 1.8960, 1.8840, 1.8926
AUDCHF, 0.6939, 0.6952, 0.6897, 0.6923
AUDCAD, 0.9568, 0.9625, 0.9568, 0.9597
AUDNZD, 1.0490, 1.0522, 1.0486, 1.0490
NZDCHF, 0.6614, 0.6616, 0.6559, 0.6598
NZDCAD, 0.9118, 0.9158, 0.9109, 0.9146
CADCHF, 0.7251, 0.7251, 0.7173, 0.7211
CADJPY, 81.41, 81.42, 80.62, 80.83
USDCNH, 6.8772, 6.8858, 6.8613, 6.8805
BTCUSD, 3561, 3880, 3529, 3816
ETHUSD, 113.26, 135.85, 111.06, 131.55
LTCUSD, 27.29, 32.72, 27.02, 30.96

Forexite Ltd.

 

Поделитесь