Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.01.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1276, 1.1365, 1.1260, 1.1326
GBPUSD, 1.5144, 1.5161, 1.5017, 1.5069
USDCHF, 0.9053, 0.9250, 0.9052, 0.9224
USDJPY, 117.47, 118.47, 117.37, 118.32
EURGBP, 0.7444, 0.7526, 0.7440, 0.7514
EURCHF, 1.0209, 1.0461, 1.0208, 1.0448
EURJPY, 132.48, 134.06, 132.40, 134.04
GBPCHF, 1.3710, 1.3972, 1.3705, 1.3898
GBPJPY, 177.91, 178.90, 177.67, 178.31
CHFJPY, 129.69, 129.95, 127.54, 128.22
USDCAD, 1.2528, 1.2675, 1.2510, 1.2618
EURCAD, 1.4126, 1.4320, 1.4109, 1.4292
AUDUSD, 0.7884, 0.7905, 0.7718, 0.7767
AUDJPY, 92.63, 93.26, 91.35, 91.91
NZDUSD, 0.7318, 0.7346, 0.7232, 0.7276
NZDJPY, 85.97, 86.70, 85.59, 86.09
XAUUSD, 1283.3, 1285.5, 1251.9, 1257.1
XAGUSD, 17.95, 18.00, 16.72, 16.93
USDCZK, 24.58, 24.62, 24.45, 24.48
USDDKK, 6.600, 6.609, 6.546, 6.567
EURRUB, 76.34, 78.22, 76.23, 77.70
USDHUF, 277.0, 277.5, 273.0, 274.4
USDNOK, 7.823, 7.858, 7.763, 7.822
USDPLN, 3.763, 3.768, 3.697, 3.718
USDRUB, 67.65, 69.07, 67.65, 68.55
USDSEK, 8.303, 8.305, 8.202, 8.266
USDSGD, 1.3527, 1.3548, 1.3496, 1.3526
USDZAR, 11.574, 11.663, 11.506, 11.547
USDHKD, 7.7514, 7.7525, 7.7511, 7.7519
USDMXN, 14.736, 14.892, 14.718, 14.790
USDTRY, 2.3875, 2.4210, 2.3866, 2.4153
EURHKD, 8.7408, 8.8109, 8.7293, 8.7810
EURMXN, 16.616, 16.837, 16.585, 16.751
EURTRY, 2.6921, 2.7370, 2.6919, 2.7352
EURAUD, 1.4292, 1.4628, 1.4274, 1.4577
EURNZD, 1.5401, 1.5629, 1.5352, 1.5559
EURSGD, 1.5253, 1.5346, 1.5228, 1.5321
EURZAR, 13.051, 13.208, 13.039, 13.079
XAUEUR, 1138.4, 1139.9, 1107.4, 1109.5
XAGEUR, 15.92, 15.95, 14.79, 14.93
GBPCAD, 1.8970, 1.9060, 1.8928, 1.9014
GBPAUD, 1.9197, 1.9481, 1.9156, 1.9393
GBPNZD, 2.0688, 2.0816, 2.0607, 2.0703
AUDCHF, 0.7136, 0.7195, 0.7114, 0.7163
AUDCAD, 0.9879, 0.9894, 0.9746, 0.9801
AUDNZD, 1.0771, 1.0781, 1.0663, 1.0670
NZDCHF, 0.6623, 0.6722, 0.6623, 0.6711
NZDCAD, 0.9168, 0.9197, 0.9106, 0.9182
CADCHF, 0.7224, 0.7362, 0.7224, 0.7306
CADJPY, 93.73, 94.27, 93.30, 93.74

[29.01.2015 23:05 GMT]
Forexite Ltd.

« Hазад