Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0937, 1.0946, 1.0808, 1.0831
GBPUSD, 1.4355, 1.4411, 1.4148, 1.4247
USDCHF, 1.0138, 1.0254, 1.0132, 1.0241
USDJPY, 118.78, 121.67, 118.51, 121.05
EURGBP, 0.7617, 0.7647, 0.7560, 0.7601
EURCHF, 1.1088, 1.1162, 1.1055, 1.1094
EURJPY, 129.93, 132.26, 129.58, 131.13
GBPCHF, 1.4554, 1.4659, 1.4479, 1.4592
GBPJPY, 170.53, 174.14, 170.07, 172.48
CHFJPY, 117.13, 119.25, 116.85, 118.17
USDCAD, 1.4034, 1.4107, 1.3967, 1.4013
EURCAD, 1.5349, 1.5384, 1.5146, 1.5179
AUDUSD, 0.7083, 0.7139, 0.7057, 0.7075
AUDJPY, 84.14, 86.33, 84.04, 85.65
NZDUSD, 0.6474, 0.6542, 0.6457, 0.6474
NZDJPY, 76.90, 79.06, 76.80, 78.37
XAUUSD, 1113.8, 1117.9, 1108.4, 1117.2
XAGUSD, 14.22, 14.28, 14.14, 14.23
USDCZK, 24.68, 24.98, 24.66, 24.93
USDDKK, 6.820, 6.900, 6.814, 6.886
EURRUB, 83.56, 84.03, 81.15, 81.62
USDHUF, 286.3, 287.7, 285.4, 287.2
USDNOK, 8.609, 8.733, 8.598, 8.681
USDPLN, 4.073, 4.093, 4.056, 4.078
USDRUB, 76.37, 76.80, 74.46, 75.35
USDSEK, 8.501, 8.615, 8.490, 8.582
USDSGD, 1.4268, 1.4303, 1.4199, 1.4241
USDZAR, 16.183, 16.209, 15.876, 15.880
USDHKD, 7.7922, 7.7949, 7.7795, 7.7807
USDMXN, 18.337, 18.348, 18.119, 18.131
USDTRY, 2.9694, 2.9757, 2.9526, 2.9542
EURHKD, 8.5234, 8.5292, 8.4144, 8.4285
EURMXN, 20.057, 20.068, 19.621, 19.638
EURTRY, 3.2479, 3.2508, 3.1964, 3.2001
EURAUD, 1.5433, 1.5461, 1.5247, 1.5302
EURNZD, 1.6885, 1.6900, 1.6645, 1.6724
EURSGD, 1.5606, 1.5619, 1.5384, 1.5424
EURZAR, 17.700, 17.726, 17.181, 17.200
XAUEUR, 1018.2, 1033.2, 1016.0, 1031.2
XAGEUR, 13.00, 13.20, 12.96, 13.13
GBPCAD, 2.0147, 2.0181, 1.9872, 1.9965
GBPAUD, 2.0257, 2.0295, 1.9995, 2.0134
GBPNZD, 2.2164, 2.2204, 2.1852, 2.2002
AUDCHF, 0.7181, 0.7276, 0.7171, 0.7245
AUDCAD, 0.9942, 0.9982, 0.9899, 0.9914
AUDNZD, 1.0939, 1.0969, 1.0895, 1.0925
NZDCHF, 0.6564, 0.6663, 0.6558, 0.6630
NZDCAD, 0.9086, 0.9155, 0.9064, 0.9073
CADCHF, 0.7220, 0.7326, 0.7213, 0.7304
CADJPY, 84.59, 86.91, 84.37, 86.34

[29.01.2016 21:05 GMT]
Forexite Ltd.

« Hазад