Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.01.2018

Новости Форекс от 29.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2415, 1.2430, 1.2335, 1.2379
GBPUSD, 1.4142, 1.4156, 1.4024, 1.4070
USDCHF, 0.9342, 0.9384, 0.9333, 0.9376
USDJPY, 108.63, 109.18, 108.49, 108.97
EURGBP, 0.8776, 0.8814, 0.8766, 0.8797
EURCHF, 1.1598, 1.1634, 1.1538, 1.1608
EURJPY, 134.90, 135.32, 134.30, 134.93
GBPCHF, 1.3211, 1.3253, 1.3143, 1.3191
GBPJPY, 153.65, 153.98, 152.79, 153.32
CHFJPY, 116.29, 116.52, 116.02, 116.20
USDCAD, 1.2326, 1.2359, 1.2309, 1.2338
EURCAD, 1.5302, 1.5341, 1.5219, 1.5273
AUDUSD, 0.8103, 0.8116, 0.8073, 0.8088
AUDJPY, 88.04, 88.30, 87.90, 88.14
NZDUSD, 0.7345, 0.7362, 0.7300, 0.7320
NZDJPY, 79.79, 79.97, 79.59, 79.76
XAUUSD, 1349.7, 1352.0, 1337.3, 1340.1
XAGUSD, 17.40, 17.46, 17.09, 17.13
USDCZK, 20.37, 20.51, 20.33, 20.42
USDDKK, 5.993, 6.030, 5.986, 6.009
EURRUB, 69.67, 69.86, 69.40, 69.62
USDHUF, 248.8, 251.0, 248.5, 250.2
USDNOK, 7.691, 7.732, 7.679, 7.709
USDPLN, 3.329, 3.358, 3.322, 3.347
USDRUB, 56.09, 56.37, 56.02, 56.19
USDSEK, 7.873, 7.912, 7.863, 7.884
USDSGD, 1.3073, 1.3122, 1.3056, 1.3100
USDZAR, 11.858, 12.014, 11.852, 11.943
USDHKD, 7.8177, 7.8193, 7.8167, 7.8169
USDMXN, 18.500, 18.672, 18.477, 18.601
USDTRY, 3.7520, 3.7963, 3.7499, 3.7891
EURHKD, 9.7072, 9.7187, 9.6443, 9.6776
EURMXN, 22.975, 23.087, 22.878, 23.027
EURTRY, 4.6577, 4.6976, 4.6544, 4.6910
EURAUD, 1.5314, 1.5355, 1.5256, 1.5298
EURNZD, 1.6895, 1.6952, 1.6848, 1.6905
EURSGD, 1.6230, 1.6256, 1.6188, 1.6218
EURZAR, 14.723, 14.877, 14.709, 14.786
XAUEUR, 1086.6, 1088.0, 1081.4, 1082.2
XAGEUR, 14.00, 14.04, 13.82, 13.83
GBPCAD, 1.7431, 1.7448, 1.7300, 1.7357
GBPAUD, 1.7447, 1.7479, 1.7347, 1.7389
GBPNZD, 1.9246, 1.9291, 1.9155, 1.9213
AUDCHF, 0.7569, 0.7590, 0.7552, 0.7582
AUDCAD, 0.9988, 1.0002, 0.9958, 0.9978
AUDNZD, 1.1028, 1.1069, 1.1015, 1.1046
NZDCHF, 0.6860, 0.6877, 0.6842, 0.6863
NZDCAD, 0.9053, 0.9066, 0.9004, 0.9031
CADCHF, 0.7575, 0.7603, 0.7566, 0.7596
CADJPY, 88.12, 88.46, 87.96, 88.29
BTCUSD, 11886, 11941, 11039, 11098
ETHUSD, 1248.61, 1256.20, 1155.06, 1155.77
LTCUSD, 195.80, 196.34, 178.79, 179.31

Forexite Ltd.

« Hазад

 

Поделитесь