Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.01.2019

Новости Форекс от 29.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1427, 1.1449, 1.1410, 1.1434
GBPUSD, 1.3148, 1.3198, 1.3055, 1.3077
USDCHF, 0.9918, 0.9955, 0.9906, 0.9945
USDJPY, 109.29, 109.52, 109.12, 109.35
EURGBP, 0.8689, 0.8754, 0.8655, 0.8741
EURCHF, 1.1334, 1.1376, 1.1331, 1.1373
EURJPY, 124.89, 125.22, 124.67, 125.04
GBPCHF, 1.3041, 1.3113, 1.2987, 1.3005
GBPJPY, 143.70, 144.43, 142.71, 143.01
CHFJPY, 110.17, 110.41, 109.80, 109.93
USDCAD, 1.3260, 1.3283, 1.3240, 1.3271
EURCAD, 1.5153, 1.5186, 1.5127, 1.5174
AUDUSD, 0.7158, 0.7174, 0.7136, 0.7150
AUDJPY, 78.23, 78.45, 77.94, 78.18
NZDUSD, 0.6827, 0.6860, 0.6814, 0.6828
NZDJPY, 74.61, 74.98, 74.43, 74.67
XAUUSD, 1302.9, 1311.7, 1302.5, 1311.4
XAGUSD, 15.72, 15.90, 15.70, 15.82
USDCZK, 22.53, 22.57, 22.48, 22.51
USDDKK, 6.530, 6.539, 6.518, 6.527
EURRUB, 75.82, 75.94, 75.31, 75.46
USDHUF, 277.5, 277.8, 276.9, 277.2
USDNOK, 8.510, 8.517, 8.474, 8.494
USDPLN, 3.754, 3.763, 3.747, 3.754
USDRUB, 66.12, 66.36, 65.92, 65.99
USDSEK, 9.053, 9.079, 9.034, 9.063
USDSGD, 1.3530, 1.3541, 1.3507, 1.3517
USDZAR, 13.657, 13.718, 13.582, 13.605
USDHKD, 7.8455, 7.8462, 7.8452, 7.8456
USDMXN, 19.030, 19.062, 18.960, 18.993
USDTRY, 5.3242, 5.3608, 5.3005, 5.3114
EURHKD, 8.9659, 8.9828, 8.9530, 8.9715
EURMXN, 21.745, 21.786, 21.658, 21.717
EURTRY, 6.0849, 6.1306, 6.0540, 6.0741
EURAUD, 1.5956, 1.6000, 1.5937, 1.5985
EURNZD, 1.6731, 1.6757, 1.6674, 1.6737
EURSGD, 1.5461, 1.5471, 1.5429, 1.5455
EURZAR, 15.604, 15.699, 15.515, 15.555
XAUEUR, 1140.2, 1148.5, 1139.7, 1147.0
XAGEUR, 13.75, 13.91, 13.73, 13.83
GBPCAD, 1.7435, 1.7491, 1.7330, 1.7354
GBPAUD, 1.8360, 1.8438, 1.8248, 1.8283
GBPNZD, 1.9252, 1.9299, 1.9110, 1.9143
AUDCHF, 0.7099, 0.7120, 0.7078, 0.7110
AUDCAD, 0.9491, 0.9509, 0.9470, 0.9488
AUDNZD, 1.0482, 1.0487, 1.0446, 1.0466
NZDCHF, 0.6770, 0.6804, 0.6759, 0.6791
NZDCAD, 0.9053, 0.9097, 0.9047, 0.9062
CADCHF, 0.7476, 0.7507, 0.7467, 0.7490
CADJPY, 82.39, 82.61, 82.17, 82.37
USDCNH, 6.7555, 6.7640, 6.7454, 6.7468
BTCUSD, 3432, 3441, 3350, 3408
ETHUSD, 104.89, 106.42, 101.87, 104.26
LTCUSD, 30.43, 30.91, 29.88, 30.66

Forexite Ltd.

 

Поделитесь