Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0916, 1.0961, 1.0857, 1.0883
GBPUSD, 1.3861, 1.3944, 1.3834, 1.3924
USDCHF, 0.9971, 1.0036, 0.9947, 0.9977
USDJPY, 113.67, 113.84, 112.18, 112.33
EURGBP, 0.7872, 0.7895, 0.7789, 0.7814
EURCHF, 1.0885, 1.0923, 1.0809, 1.0859
EURJPY, 124.11, 124.35, 122.07, 122.26
GBPCHF, 1.3822, 1.3920, 1.3795, 1.3894
GBPJPY, 157.58, 157.71, 156.17, 156.42
CHFJPY, 113.97, 114.17, 112.39, 112.56
USDCAD, 1.3528, 1.3585, 1.3480, 1.3533
EURCAD, 1.4767, 1.4840, 1.4676, 1.4729
AUDUSD, 0.7120, 0.7166, 0.7107, 0.7146
AUDJPY, 80.95, 81.09, 80.10, 80.28
NZDUSD, 0.6589, 0.6619, 0.6564, 0.6611
NZDJPY, 74.91, 74.99, 73.94, 74.25
XAUUSD, 1222.3, 1240.8, 1215.7, 1238.2
XAGUSD, 14.70, 14.90, 14.59, 14.88
USDCZK, 24.74, 24.90, 24.64, 24.84
USDDKK, 6.830, 6.866, 6.803, 6.851
EURRUB, 82.31, 83.29, 81.16, 81.26
USDHUF, 284.9, 286.1, 283.9, 284.6
USDNOK, 8.699, 8.735, 8.668, 8.692
USDPLN, 3.999, 4.004, 3.982, 3.994
USDRUB, 75.38, 76.18, 74.64, 74.64
USDSEK, 8.565, 8.592, 8.516, 8.554
USDSGD, 1.4090, 1.4114, 1.4034, 1.4050
USDZAR, 16.164, 16.219, 15.741, 15.854
USDHKD, 7.7749, 7.7783, 7.7717, 7.7767
USDMXN, 18.279, 18.313, 18.036, 18.138
USDTRY, 2.9890, 2.9913, 2.9532, 2.9640
EURHKD, 8.4880, 8.5222, 8.4452, 8.4644
EURMXN, 19.954, 20.048, 19.610, 19.740
EURTRY, 3.2628, 3.2698, 3.2082, 3.2259
EURAUD, 1.5324, 1.5379, 1.5172, 1.5221
EURNZD, 1.6559, 1.6632, 1.6442, 1.6455
EURSGD, 1.5381, 1.5426, 1.5259, 1.5291
EURZAR, 17.645, 17.730, 17.093, 17.255
XAUEUR, 1119.5, 1140.7, 1113.6, 1137.4
XAGEUR, 13.45, 13.69, 13.33, 13.67
GBPCAD, 1.8751, 1.8887, 1.8732, 1.8843
GBPAUD, 1.9461, 1.9516, 1.9341, 1.9473
GBPNZD, 2.1030, 2.1150, 2.0948, 2.1054
AUDCHF, 0.7100, 0.7174, 0.7078, 0.7131
AUDCAD, 0.9632, 0.9718, 0.9624, 0.9670
AUDNZD, 1.0802, 1.0854, 1.0789, 1.0808
NZDCHF, 0.6572, 0.6626, 0.6542, 0.6596
NZDCAD, 0.8913, 0.8974, 0.8885, 0.8947
CADCHF, 0.7368, 0.7409, 0.7341, 0.7370
CADJPY, 84.01, 84.04, 82.79, 82.97

[29.02.2016 23:04 GMT]
Forexite Ltd.

« Hазад