Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1196, 1.1301, 1.1167, 1.1289
GBPUSD, 1.4252, 1.4402, 1.4193, 1.4386
USDCHF, 0.9737, 0.9760, 0.9656, 0.9663
USDJPY, 113.37, 113.78, 112.59, 112.72
EURGBP, 0.7854, 0.7870, 0.7829, 0.7846
EURCHF, 1.0903, 1.0926, 1.0882, 1.0909
EURJPY, 126.96, 127.43, 126.77, 127.26
GBPCHF, 1.3879, 1.3947, 1.3840, 1.3901
GBPJPY, 161.60, 162.47, 161.30, 162.16
CHFJPY, 116.41, 116.74, 116.14, 116.62
USDCAD, 1.3185, 1.3214, 1.3049, 1.3059
EURCAD, 1.4763, 1.4794, 1.4703, 1.4741
AUDUSD, 0.7538, 0.7643, 0.7509, 0.7632
AUDJPY, 85.47, 86.12, 85.26, 86.02
NZDUSD, 0.6724, 0.6868, 0.6721, 0.6866
NZDJPY, 76.23, 77.47, 76.21, 77.40
XAUUSD, 1221.2, 1242.6, 1215.1, 1241.9
XAGUSD, 15.21, 15.35, 15.04, 15.33
USDCZK, 24.16, 24.21, 23.92, 23.95
USDDKK, 6.656, 6.672, 6.592, 6.599
EURRUB, 76.66, 77.34, 76.41, 76.85
USDHUF, 279.7, 280.9, 277.1, 277.5
USDNOK, 8.427, 8.488, 8.379, 8.391
USDPLN, 3.797, 3.804, 3.755, 3.762
USDRUB, 68.33, 69.07, 67.85, 68.06
USDSEK, 8.276, 8.303, 8.189, 8.196
USDSGD, 1.3699, 1.3704, 1.3522, 1.3536
USDZAR, 15.454, 15.551, 15.104, 15.165
USDHKD, 7.7570, 7.7579, 7.7549, 7.7558
USDMXN, 17.428, 17.545, 17.273, 17.323
USDTRY, 2.8678, 2.8751, 2.8356, 2.8367
EURHKD, 8.6859, 8.7663, 8.6635, 8.7563
EURMXN, 19.514, 19.663, 19.483, 19.557
EURTRY, 3.2110, 3.2186, 3.1985, 3.2024
EURAUD, 1.4846, 1.4901, 1.4760, 1.4785
EURNZD, 1.6642, 1.6653, 1.6406, 1.6433
EURSGD, 1.5338, 1.5343, 1.5262, 1.5281
EURZAR, 17.302, 17.424, 17.038, 17.119
XAUEUR, 1090.4, 1101.1, 1085.6, 1099.8
XAGEUR, 13.57, 13.61, 13.41, 13.57
GBPCAD, 1.8791, 1.8847, 1.8750, 1.8786
GBPAUD, 1.8898, 1.8998, 1.8809, 1.8843
GBPNZD, 2.1186, 2.1208, 2.0924, 2.0944
AUDCHF, 0.7340, 0.7393, 0.7310, 0.7374
AUDCAD, 0.9939, 0.9988, 0.9888, 0.9966
AUDNZD, 1.1205, 1.1217, 1.1105, 1.1111
NZDCHF, 0.6548, 0.6653, 0.6544, 0.6634
NZDCAD, 0.8866, 0.8980, 0.8859, 0.8966
CADCHF, 0.7383, 0.7423, 0.7367, 0.7397
CADJPY, 85.95, 86.45, 85.83, 86.28

[29.03.2016 22:05 GMT]
Forexite Ltd.

« Hазад