Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.03.2017

Новости Форекс от 29.03.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0812, 1.0824, 1.0738, 1.0764
GBPUSD, 1.2457, 1.2473, 1.2376, 1.2439
USDCHF, 0.9921, 0.9974, 0.9911, 0.9958
USDJPY, 111.06, 111.30, 110.70, 111.00
EURGBP, 0.8678, 0.8734, 0.8624, 0.8653
EURCHF, 1.0727, 1.0732, 1.0699, 1.0721
EURJPY, 120.09, 120.42, 119.00, 119.51
GBPCHF, 1.2359, 1.2424, 1.2282, 1.2387
GBPJPY, 138.33, 138.47, 137.49, 138.07
CHFJPY, 111.90, 112.19, 111.04, 111.42
USDCAD, 1.3379, 1.3399, 1.3321, 1.3326
EURCAD, 1.4466, 1.4488, 1.4328, 1.4346
AUDUSD, 0.7633, 0.7673, 0.7629, 0.7668
AUDJPY, 84.77, 85.24, 84.64, 85.11
NZDUSD, 0.7013, 0.7043, 0.6991, 0.7039
NZDJPY, 77.89, 78.17, 77.68, 78.12
XAUUSD, 1250.8, 1254.3, 1247.0, 1253.0
XAGUSD, 18.15, 18.23, 18.01, 18.22
USDCZK, 24.97, 25.14, 24.94, 25.07
USDDKK, 6.878, 6.926, 6.870, 6.908
EURRUB, 61.56, 61.63, 60.69, 60.82
USDHUF, 286.3, 288.2, 285.9, 287.3
USDNOK, 8.521, 8.553, 8.493, 8.497
USDPLN, 3.919, 3.945, 3.915, 3.923
USDRUB, 56.91, 57.00, 56.45, 56.47
USDSEK, 8.830, 8.899, 8.823, 8.864
USDSGD, 1.3963, 1.3982, 1.3928, 1.3932
USDZAR, 12.986, 13.153, 12.892, 13.038
USDHKD, 7.7676, 7.7691, 7.7670, 7.7687
USDMXN, 19.006, 19.032, 18.682, 18.709
USDTRY, 3.6580, 3.6604, 3.6376, 3.6429
EURHKD, 8.3992, 8.4090, 8.3439, 8.3646
EURMXN, 20.551, 20.583, 20.115, 20.142
EURTRY, 3.9554, 3.9595, 3.9120, 3.9224
EURAUD, 1.4157, 1.4161, 1.4004, 1.4033
EURNZD, 1.5409, 1.5451, 1.5276, 1.5289
EURSGD, 1.5098, 1.5119, 1.4984, 1.5000
EURZAR, 14.042, 14.186, 13.868, 14.036
XAUEUR, 1157.2, 1165.8, 1152.8, 1163.6
XAGEUR, 16.78, 16.92, 16.64, 16.91
GBPCAD, 1.6663, 1.6670, 1.6550, 1.6575
GBPAUD, 1.6312, 1.6312, 1.6177, 1.6214
GBPNZD, 1.7753, 1.7779, 1.7648, 1.7665
AUDCHF, 0.7573, 0.7651, 0.7569, 0.7634
AUDCAD, 1.0213, 1.0251, 1.0210, 1.0218
AUDNZD, 1.0880, 1.0920, 1.0879, 1.0890
NZDCHF, 0.6958, 0.7017, 0.6940, 0.7010
NZDCAD, 0.9385, 0.9403, 0.9360, 0.9381
CADCHF, 0.7412, 0.7477, 0.7402, 0.7470
CADJPY, 82.98, 83.32, 82.73, 83.26

Forexite Ltd.

« Hазад

 

Поделитесь