Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.03.2019

Новости Форекс от 29.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1227, 1.1245, 1.1209, 1.1216
GBPUSD, 1.3054, 1.3134, 1.2977, 1.3032
USDCHF, 0.9946, 0.9972, 0.9943, 0.9950
USDJPY, 110.64, 110.93, 110.52, 110.84
EURGBP, 0.8599, 0.8647, 0.8550, 0.8605
EURCHF, 1.1168, 1.1199, 1.1161, 1.1162
EURJPY, 124.23, 124.62, 124.13, 124.34
GBPCHF, 1.2984, 1.3070, 1.2919, 1.2968
GBPJPY, 144.43, 145.45, 143.80, 144.46
CHFJPY, 111.21, 111.43, 110.98, 111.36
USDCAD, 1.3433, 1.3440, 1.3340, 1.3349
EURCAD, 1.5081, 1.5093, 1.4971, 1.4973
AUDUSD, 0.7078, 0.7103, 0.7073, 0.7095
AUDJPY, 78.31, 78.67, 78.28, 78.64
NZDUSD, 0.6775, 0.6821, 0.6772, 0.6804
NZDJPY, 74.97, 75.53, 74.91, 75.43
XAUUSD, 1290.8, 1299.5, 1286.6, 1291.8
XAGUSD, 15.01, 15.18, 14.97, 15.11
USDCZK, 22.97, 23.01, 22.93, 23.00
USDDKK, 6.646, 6.657, 6.636, 6.653
EURRUB, 72.72, 73.79, 72.39, 73.64
USDHUF, 285.2, 286.5, 284.6, 286.1
USDNOK, 8.634, 8.652, 8.586, 8.625
USDPLN, 3.824, 3.838, 3.818, 3.835
USDRUB, 64.73, 65.71, 64.55, 65.65
USDSEK, 9.288, 9.300, 9.242, 9.295
USDSGD, 1.3559, 1.3561, 1.3534, 1.3553
USDZAR, 14.588, 14.610, 14.368, 14.492
USDHKD, 7.8493, 7.8496, 7.8492, 7.8494
USDMXN, 19.340, 19.473, 19.265, 19.426
USDTRY, 5.5700, 5.6748, 5.5567, 5.5717
EURHKD, 8.8136, 8.8277, 8.7992, 8.8050
EURMXN, 21.715, 21.851, 21.635, 21.790
EURTRY, 6.2545, 6.3688, 6.2327, 6.2417
EURAUD, 1.5857, 1.5869, 1.5790, 1.5802
EURNZD, 1.6565, 1.6569, 1.6446, 1.6475
EURSGD, 1.5223, 1.5225, 1.5190, 1.5201
EURZAR, 16.378, 16.406, 16.118, 16.256
XAUEUR, 1149.5, 1156.8, 1145.3, 1151.5
XAGEUR, 13.36, 13.51, 13.32, 13.47
GBPCAD, 1.7535, 1.7629, 1.7341, 1.7396
GBPAUD, 1.8438, 1.8525, 1.8294, 1.8362
GBPNZD, 1.9260, 1.9325, 1.9048, 1.9144
AUDCHF, 0.7039, 0.7075, 0.7036, 0.7059
AUDCAD, 0.9506, 0.9531, 0.9462, 0.9470
AUDNZD, 1.0442, 1.0448, 1.0399, 1.0422
NZDCHF, 0.6739, 0.6796, 0.6736, 0.6770
NZDCAD, 0.9100, 0.9133, 0.9079, 0.9083
CADCHF, 0.7402, 0.7464, 0.7400, 0.7451
CADJPY, 82.33, 83.02, 82.27, 83.00
USDCNH, 6.7355, 6.7400, 6.7102, 6.7217
BTCUSD, 4018, 4118, 4017, 4087
ETHUSD, 137.32, 141.93, 137.19, 141.16
LTCUSD, 60.30, 61.41, 60.01, 61.07

Forexite Ltd.

 

Поделитесь