Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0975, 1.1186, 1.0958, 1.1112
GBPUSD, 1.5337, 1.5496, 1.5326, 1.5428
USDCHF, 0.9551, 0.9571, 0.9339, 0.9403
USDJPY, 118.82, 119.34, 118.59, 119.09
EURGBP, 0.7155, 0.7223, 0.7135, 0.7201
EURCHF, 1.0484, 1.0506, 1.0425, 1.0451
EURJPY, 130.44, 132.86, 130.25, 132.36
GBPCHF, 1.4650, 1.4707, 1.4469, 1.4509
GBPJPY, 182.26, 184.07, 182.09, 183.74
CHFJPY, 124.37, 127.17, 124.11, 126.61
USDCAD, 1.2025, 1.2072, 1.1943, 1.2016
EURCAD, 1.3200, 1.3385, 1.3186, 1.3354
AUDUSD, 0.8022, 0.8073, 0.7975, 0.7991
AUDJPY, 95.32, 95.91, 94.82, 95.17
NZDUSD, 0.7730, 0.7743, 0.7592, 0.7603
NZDJPY, 91.86, 92.02, 90.42, 90.53
XAUUSD, 1211.4, 1213.4, 1201.2, 1204.8
XAGUSD, 16.59, 16.70, 16.41, 16.54
USDCZK, 24.95, 25.00, 24.50, 24.66
USDDKK, 6.795, 6.805, 6.667, 6.711
EURRUB, 56.42, 57.09, 55.87, 56.11
USDHUF, 273.8, 275.1, 269.7, 271.7
USDNOK, 7.646, 7.659, 7.459, 7.532
USDPLN, 3.637, 3.650, 3.584, 3.608
USDRUB, 51.38, 51.77, 50.46, 50.46
USDSEK, 8.507, 8.534, 8.291, 8.341
USDSGD, 1.3169, 1.3233, 1.3147, 1.3220
USDZAR, 11.856, 11.897, 11.706, 11.795
USDHKD, 7.7497, 7.7503, 7.7496, 7.7499
USDMXN, 15.252, 15.298, 15.140, 15.213
USDTRY, 2.6575, 2.6720, 2.6443, 2.6596
EURHKD, 8.5072, 8.6699, 8.4936, 8.6136
EURMXN, 16.741, 16.954, 16.733, 16.906
EURTRY, 2.9169, 2.9634, 2.9106, 2.9559
EURAUD, 1.3677, 1.3935, 1.3675, 1.3900
EURNZD, 1.4191, 1.4637, 1.4181, 1.4612
EURSGD, 1.4455, 1.4720, 1.4446, 1.4692
EURZAR, 13.013, 13.132, 12.958, 13.109
XAUEUR, 1103.7, 1104.7, 1081.0, 1083.6
XAGEUR, 15.11, 15.12, 14.84, 14.87
GBPCAD, 1.8442, 1.8551, 1.8441, 1.8539
GBPAUD, 1.9113, 1.9332, 1.9107, 1.9297
GBPNZD, 1.9832, 2.0313, 1.9822, 2.0287
AUDCHF, 0.7661, 0.7664, 0.7498, 0.7515
AUDCAD, 0.9646, 0.9669, 0.9585, 0.9603
AUDNZD, 1.0373, 1.0509, 1.0344, 1.0509
NZDCHF, 0.7383, 0.7391, 0.7138, 0.7149
NZDCAD, 0.9295, 0.9305, 0.9122, 0.9136
CADCHF, 0.7941, 0.7955, 0.7804, 0.7822
CADJPY, 98.78, 99.45, 98.61, 99.07

[29.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад