Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1351, 1.1457, 1.1348, 1.1450
GBPUSD, 1.4606, 1.4668, 1.4576, 1.4610
USDCHF, 0.9665, 0.9669, 0.9567, 0.9590
USDJPY, 108.10, 108.18, 106.26, 106.35
EURGBP, 0.7769, 0.7841, 0.7763, 0.7834
EURCHF, 1.0972, 1.0992, 1.0953, 1.0979
EURJPY, 122.72, 122.92, 121.66, 121.77
GBPCHF, 1.4118, 1.4129, 1.4000, 1.4011
GBPJPY, 157.91, 158.02, 155.28, 155.37
CHFJPY, 111.83, 111.91, 110.79, 110.88
USDCAD, 1.2545, 1.2586, 1.2498, 1.2545
EURCAD, 1.4242, 1.4396, 1.4227, 1.4364
AUDUSD, 0.7628, 0.7666, 0.7585, 0.7603
AUDJPY, 82.46, 82.50, 80.80, 80.85
NZDUSD, 0.6962, 0.6996, 0.6950, 0.6981
NZDJPY, 75.25, 75.29, 74.18, 74.24
XAUUSD, 1266.0, 1296.3, 1264.7, 1292.6
XAGUSD, 17.55, 17.93, 17.54, 17.81
USDCZK, 23.80, 23.81, 23.59, 23.60
USDDKK, 6.554, 6.556, 6.493, 6.497
EURRUB, 73.08, 74.19, 72.78, 73.98
USDHUF, 274.1, 274.5, 271.6, 272.1
USDNOK, 8.139, 8.141, 8.032, 8.050
USDPLN, 3.872, 3.875, 3.811, 3.816
USDRUB, 64.36, 65.14, 63.85, 64.59
USDSEK, 8.068, 8.069, 7.985, 8.030
USDSGD, 1.3445, 1.3467, 1.3400, 1.3444
USDZAR, 14.279, 14.293, 14.111, 14.229
USDHKD, 7.7571, 7.7589, 7.7558, 7.7564
USDMXN, 17.260, 17.264, 17.046, 17.196
USDTRY, 2.8130, 2.8134, 2.7900, 2.7974
EURHKD, 8.8062, 8.8891, 8.8042, 8.8816
EURMXN, 19.595, 19.739, 19.497, 19.688
EURTRY, 3.1932, 3.2059, 3.1893, 3.2030
EURAUD, 1.4874, 1.5073, 1.4854, 1.5052
EURNZD, 1.6301, 1.6428, 1.6260, 1.6395
EURSGD, 1.5262, 1.5410, 1.5238, 1.5392
EURZAR, 16.207, 16.326, 16.115, 16.291
XAUEUR, 1114.8, 1132.1, 1113.4, 1128.9
XAGEUR, 15.44, 15.68, 15.44, 15.53
GBPCAD, 1.8326, 1.8372, 1.8236, 1.8327
GBPAUD, 1.9140, 1.9240, 1.9085, 1.9209
GBPNZD, 2.0974, 2.1041, 2.0847, 2.0921
AUDCHF, 0.7372, 0.7383, 0.7280, 0.7289
AUDCAD, 0.9569, 0.9598, 0.9522, 0.9537
AUDNZD, 1.0953, 1.0991, 1.0878, 1.0886
NZDCHF, 0.6727, 0.6738, 0.6678, 0.6694
NZDCAD, 0.8735, 0.8771, 0.8709, 0.8758
CADCHF, 0.7700, 0.7702, 0.7623, 0.7642
CADJPY, 86.13, 86.18, 84.70, 84.74

[29.04.2016 21:05 GMT]
Forexite Ltd.

« Hазад