Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.04.2019

Новости Форекс от 29.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1147, 1.1185, 1.1144, 1.1182
GBPUSD, 1.2918, 1.2945, 1.2903, 1.2928
USDCHF, 1.0190, 1.0214, 1.0184, 1.0194
USDJPY, 111.57, 111.88, 111.56, 111.64
EURGBP, 0.8627, 0.8650, 0.8619, 0.8647
EURCHF, 1.1362, 1.1407, 1.1362, 1.1400
EURJPY, 124.39, 125.01, 124.37, 124.85
GBPCHF, 1.3167, 1.3199, 1.3164, 1.3179
GBPJPY, 144.13, 144.63, 144.10, 144.34
CHFJPY, 109.45, 109.67, 109.40, 109.49
USDCAD, 1.3461, 1.3478, 1.3438, 1.3453
EURCAD, 1.5005, 1.5050, 1.4996, 1.5044
AUDUSD, 0.7040, 0.7059, 0.7037, 0.7054
AUDJPY, 78.55, 78.90, 78.50, 78.76
NZDUSD, 0.6659, 0.6679, 0.6655, 0.6666
NZDJPY, 74.30, 74.55, 74.25, 74.42
XAUUSD, 1285.8, 1286.4, 1277.9, 1279.5
XAGUSD, 15.06, 15.06, 14.87, 14.89
USDCZK, 23.04, 23.05, 22.93, 22.95
USDDKK, 6.694, 6.697, 6.672, 6.674
EURRUB, 72.24, 72.30, 71.81, 72.07
USDHUF, 289.1, 290.1, 288.4, 289.0
USDNOK, 8.681, 8.694, 8.648, 8.652
USDPLN, 3.852, 3.852, 3.834, 3.836
USDRUB, 64.74, 64.75, 64.36, 64.44
USDSEK, 9.506, 9.526, 9.483, 9.511
USDSGD, 1.3615, 1.3623, 1.3599, 1.3609
USDZAR, 14.369, 14.372, 14.284, 14.314
USDHKD, 7.8435, 7.8442, 7.8426, 7.8430
USDMXN, 18.931, 19.032, 18.896, 19.004
USDTRY, 5.9439, 5.9588, 5.9243, 5.9468
EURHKD, 8.7438, 8.7735, 8.7419, 8.7709
EURMXN, 21.103, 21.262, 21.085, 21.251
EURTRY, 6.6267, 6.6547, 6.6090, 6.6509
EURAUD, 1.5828, 1.5850, 1.5802, 1.5846
EURNZD, 1.6733, 1.6780, 1.6689, 1.6769
EURSGD, 1.5178, 1.5225, 1.5172, 1.5217
EURZAR, 16.017, 16.031, 15.944, 16.006
XAUEUR, 1153.3, 1153.7, 1143.3, 1143.8
XAGEUR, 13.50, 13.50, 13.30, 13.31
GBPCAD, 1.7390, 1.7433, 1.7367, 1.7392
GBPAUD, 1.8345, 1.8358, 1.8304, 1.8320
GBPNZD, 1.9394, 1.9419, 1.9338, 1.9388
AUDCHF, 0.7174, 0.7199, 0.7172, 0.7190
AUDCAD, 0.9476, 0.9499, 0.9471, 0.9490
AUDNZD, 1.0568, 1.0585, 1.0553, 1.0577
NZDCHF, 0.6786, 0.6807, 0.6783, 0.6795
NZDCAD, 0.8962, 0.8986, 0.8955, 0.8968
CADCHF, 0.7569, 0.7587, 0.7557, 0.7574
CADJPY, 82.86, 83.15, 82.85, 82.95
USDCNH, 6.7388, 6.7433, 6.7314, 6.7363
BTCUSD, 5280, 5329, 5197, 5211
ETHUSD, 157.51, 158.71, 152.13, 154.24
LTCUSD, 69.01, 70.21, 66.45, 67.08

Forexite Ltd.

 

Поделитесь