Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0956, 1.1004, 1.0924, 1.0983
GBPUSD, 1.5315, 1.5340, 1.5235, 1.5284
USDCHF, 0.9431, 0.9477, 0.9347, 0.9393
USDJPY, 123.93, 124.17, 123.59, 124.08
EURGBP, 0.7152, 0.7200, 0.7138, 0.7184
EURCHF, 1.0333, 1.0360, 1.0277, 1.0318
EURJPY, 135.82, 136.39, 135.42, 136.32
GBPCHF, 1.4445, 1.4492, 1.4298, 1.4358
GBPJPY, 189.81, 189.97, 188.67, 189.68
CHFJPY, 131.37, 132.44, 130.76, 132.07
USDCAD, 1.2425, 1.2525, 1.2409, 1.2435
EURCAD, 1.3613, 1.3747, 1.3589, 1.3659
AUDUSD, 0.7650, 0.7672, 0.7628, 0.7643
AUDJPY, 94.82, 95.09, 94.60, 94.84
NZDUSD, 0.7167, 0.7193, 0.7081, 0.7095
NZDJPY, 88.81, 89.01, 87.92, 88.04
XAUUSD, 1187.8, 1193.3, 1185.6, 1189.5
XAGUSD, 16.67, 16.79, 16.65, 16.72
USDCZK, 25.04, 25.09, 24.84, 24.94
USDDKK, 6.805, 6.825, 6.775, 6.788
EURRUB, 57.72, 58.03, 57.09, 57.34
USDHUF, 282.1, 282.9, 280.6, 281.3
USDNOK, 7.797, 7.834, 7.734, 7.766
USDPLN, 3.777, 3.783, 3.733, 3.739
USDRUB, 52.61, 53.02, 51.98, 52.18
USDSEK, 8.460, 8.549, 8.448, 8.520
USDSGD, 1.3476, 1.3496, 1.3461, 1.3477
USDZAR, 12.134, 12.176, 12.112, 12.140
USDHKD, 7.7530, 7.7538, 7.7501, 7.7532
USDMXN, 15.312, 15.433, 15.308, 15.393
USDTRY, 2.6526, 2.6671, 2.6470, 2.6613
EURHKD, 8.4958, 8.5326, 8.4701, 8.5173
EURMXN, 16.777, 16.923, 16.755, 16.908
EURTRY, 2.9067, 2.9277, 2.9035, 2.9235
EURAUD, 1.4316, 1.4372, 1.4274, 1.4366
EURNZD, 1.5282, 1.5478, 1.5240, 1.5476
EURSGD, 1.4765, 1.4825, 1.4738, 1.4804
EURZAR, 13.295, 13.361, 13.266, 13.334
XAUEUR, 1083.8, 1087.0, 1081.4, 1082.6
XAGEUR, 15.20, 15.29, 15.18, 15.21
GBPCAD, 1.9029, 1.9125, 1.8952, 1.9007
GBPAUD, 2.0013, 2.0027, 1.9907, 1.9990
GBPNZD, 2.1364, 2.1539, 2.1300, 2.1535
AUDCHF, 0.7214, 0.7249, 0.7150, 0.7178
AUDCAD, 0.9505, 0.9569, 0.9493, 0.9503
AUDNZD, 1.0670, 1.0782, 1.0640, 1.0769
NZDCHF, 0.6759, 0.6778, 0.6663, 0.6663
NZDCAD, 0.8904, 0.8933, 0.8820, 0.8822
CADCHF, 0.7587, 0.7613, 0.7489, 0.7550
CADJPY, 99.70, 99.78, 98.98, 99.75

[29.05.2015 20:05 GMT]
Forexite Ltd.

« Hазад