Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.05.2017

Новости Форекс от 29.05.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1175, 1.1188, 1.1150, 1.1150
GBPUSD, 1.2810, 1.2848, 1.2808, 1.2831
USDCHF, 0.9748, 0.9782, 0.9730, 0.9780
USDJPY, 111.26, 111.45, 111.16, 111.27
EURGBP, 0.8721, 0.8726, 0.8686, 0.8687
EURCHF, 1.0895, 1.0916, 1.0883, 1.0905
EURJPY, 124.38, 124.62, 124.07, 124.10
GBPCHF, 1.2486, 1.2554, 1.2481, 1.2548
GBPJPY, 142.53, 143.04, 142.41, 142.79
CHFJPY, 114.12, 114.44, 113.71, 113.77
USDCAD, 1.3448, 1.3465, 1.3426, 1.3456
EURCAD, 1.5031, 1.5053, 1.5004, 1.5004
AUDUSD, 0.7438, 0.7448, 0.7426, 0.7437
AUDJPY, 82.77, 82.93, 82.61, 82.76
NZDUSD, 0.7055, 0.7086, 0.7037, 0.7052
NZDJPY, 78.49, 78.87, 78.33, 78.47
XAUUSD, 1267.7, 1268.8, 1264.9, 1266.5
XAGUSD, 17.32, 17.41, 17.30, 17.37
USDCZK, 23.64, 23.76, 23.60, 23.76
USDDKK, 6.656, 6.668, 6.647, 6.668
EURRUB, 63.03, 63.50, 62.78, 62.86
USDHUF, 274.9, 276.0, 274.6, 276.0
USDNOK, 8.390, 8.421, 8.380, 8.421
USDPLN, 3.737, 3.749, 3.726, 3.746
USDRUB, 56.37, 56.80, 56.14, 56.35
USDSEK, 8.693, 8.712, 8.677, 8.712
USDSGD, 1.3815, 1.3860, 1.3814, 1.3860
USDZAR, 12.750, 13.007, 12.749, 12.972
USDHKD, 7.7920, 7.7944, 7.7918, 7.7934
USDMXN, 18.490, 18.545, 18.447, 18.469
USDTRY, 3.5773, 3.5826, 3.5734, 3.5763
EURHKD, 8.7092, 8.7209, 8.6911, 8.6911
EURMXN, 20.665, 20.730, 20.594, 20.594
EURTRY, 3.9973, 4.0049, 3.9881, 3.9884
EURAUD, 1.5019, 1.5041, 1.4984, 1.4987
EURNZD, 1.5836, 1.5864, 1.5770, 1.5807
EURSGD, 1.5441, 1.5486, 1.5434, 1.5455
EURZAR, 14.249, 14.528, 14.248, 14.465
XAUEUR, 1133.1, 1135.5, 1131.7, 1135.5
XAGEUR, 15.49, 15.59, 15.48, 15.58
GBPCAD, 1.7228, 1.7284, 1.7223, 1.7268
GBPAUD, 1.7215, 1.7275, 1.7200, 1.7247
GBPNZD, 1.8149, 1.8210, 1.8113, 1.8190
AUDCHF, 0.7249, 0.7273, 0.7233, 0.7273
AUDCAD, 1.0003, 1.0022, 0.9993, 1.0007
AUDNZD, 1.0540, 1.0567, 1.0488, 1.0542
NZDCHF, 0.6877, 0.6910, 0.6859, 0.6897
NZDCAD, 0.9488, 0.9533, 0.9468, 0.9490
CADCHF, 0.7245, 0.7266, 0.7230, 0.7264
CADJPY, 82.70, 82.85, 82.60, 82.66

Forexite Ltd.

« Hазад

 

Поделитесь