Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.05.2019

Новости Форекс от 29.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1164, 1.1171, 1.1123, 1.1134
GBPUSD, 1.2655, 1.2669, 1.2610, 1.2630
USDCHF, 1.0071, 1.0084, 1.0048, 1.0074
USDJPY, 109.34, 109.68, 109.14, 109.53
EURGBP, 0.8819, 0.8830, 0.8797, 0.8813
EURCHF, 1.1245, 1.1247, 1.1203, 1.1218
EURJPY, 122.09, 122.19, 121.56, 121.97
GBPCHF, 1.2745, 1.2759, 1.2689, 1.2725
GBPJPY, 138.38, 138.55, 137.84, 138.35
CHFJPY, 108.54, 108.76, 108.40, 108.70
USDCAD, 1.3489, 1.3544, 1.3480, 1.3514
EURCAD, 1.5060, 1.5083, 1.5031, 1.5047
AUDUSD, 0.6924, 0.6929, 0.6902, 0.6915
AUDJPY, 75.70, 75.84, 75.43, 75.74
NZDUSD, 0.6541, 0.6550, 0.6503, 0.6512
NZDJPY, 71.52, 71.62, 71.07, 71.34
XAUUSD, 1279.3, 1285.3, 1278.9, 1279.7
XAGUSD, 14.33, 14.46, 14.33, 14.41
USDCZK, 23.14, 23.22, 23.12, 23.19
USDDKK, 6.686, 6.710, 6.681, 6.704
EURRUB, 72.21, 72.81, 72.20, 72.37
USDHUF, 292.9, 293.5, 292.2, 292.6
USDNOK, 8.717, 8.775, 8.710, 8.745
USDPLN, 3.846, 3.861, 3.845, 3.854
USDRUB, 64.66, 65.33, 64.66, 65.01
USDSEK, 9.588, 9.612, 9.543, 9.548
USDSGD, 1.3792, 1.3831, 1.3783, 1.3806
USDZAR, 14.720, 14.887, 14.634, 14.650
USDHKD, 7.8485, 7.8493, 7.8485, 7.8488
USDMXN, 19.189, 19.286, 19.122, 19.131
USDTRY, 6.0318, 6.0539, 6.0027, 6.0126
EURHKD, 8.7632, 8.7688, 8.7313, 8.7400
EURMXN, 21.424, 21.486, 21.285, 21.300
EURTRY, 6.7349, 6.7562, 6.6898, 6.6960
EURAUD, 1.6117, 1.6135, 1.6083, 1.6094
EURNZD, 1.7059, 1.7125, 1.7045, 1.7089
EURSGD, 1.5397, 1.5426, 1.5366, 1.5373
EURZAR, 16.434, 16.609, 16.287, 16.312
XAUEUR, 1145.4, 1152.5, 1145.1, 1149.6
XAGEUR, 12.83, 12.97, 12.83, 12.94
GBPCAD, 1.7070, 1.7131, 1.7047, 1.7068
GBPAUD, 1.8270, 1.8304, 1.8240, 1.8258
GBPNZD, 1.9338, 1.9452, 1.9315, 1.9386
AUDCHF, 0.6972, 0.6975, 0.6944, 0.6966
AUDCAD, 0.9339, 0.9365, 0.9333, 0.9345
AUDNZD, 1.0580, 1.0626, 1.0569, 1.0615
NZDCHF, 0.6588, 0.6592, 0.6547, 0.6561
NZDCAD, 0.8825, 0.8835, 0.8787, 0.8801
CADCHF, 0.7462, 0.7463, 0.7431, 0.7452
CADJPY, 81.02, 81.14, 80.63, 81.02
USDCNH, 6.9204, 6.9375, 6.9190, 6.9319
BTCUSD, 8708, 8745, 8402, 8634
ETHUSD, 272.77, 273.57, 259.80, 269.06
LTCUSD, 114.81, 118.04, 108.26, 115.43

Forexite Ltd.

 

Поделитесь