Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0986, 1.1276, 1.0953, 1.1229
GBPUSD, 1.5685, 1.5785, 1.5664, 1.5731
USDCHF, 0.9405, 0.9426, 0.9243, 0.9248
USDJPY, 122.74, 123.17, 122.09, 122.54
EURGBP, 0.7003, 0.7164, 0.6984, 0.7137
EURCHF, 1.0334, 1.0430, 1.0311, 1.0387
EURJPY, 134.84, 138.09, 133.76, 137.64
GBPCHF, 1.4754, 1.4796, 1.4546, 1.4549
GBPJPY, 192.51, 193.50, 191.38, 192.79
CHFJPY, 130.49, 132.51, 129.67, 132.48
USDCAD, 1.2345, 1.2411, 1.2303, 1.2400
EURCAD, 1.3561, 1.3955, 1.3524, 1.3924
AUDUSD, 0.7617, 0.7710, 0.7586, 0.7677
AUDJPY, 93.46, 94.69, 92.66, 94.08
NZDUSD, 0.6819, 0.6879, 0.6785, 0.6839
NZDJPY, 83.71, 84.51, 82.86, 83.81
XAUUSD, 1184.0, 1187.5, 1173.6, 1180.8
XAGUSD, 15.95, 16.03, 15.68, 15.79
USDCZK, 24.76, 24.83, 24.18, 24.27
USDDKK, 6.787, 6.807, 6.615, 6.639
EURRUB, 60.64, 62.56, 60.14, 62.46
USDHUF, 286.2, 287.0, 279.6, 281.1
USDNOK, 7.912, 7.935, 7.825, 7.859
USDPLN, 3.810, 3.822, 3.719, 3.733
USDRUB, 55.18, 55.60, 54.76, 55.59
USDSEK, 8.397, 8.416, 8.188, 8.229
USDSGD, 1.3557, 1.3561, 1.3448, 1.3453
USDZAR, 12.397, 12.398, 12.192, 12.226
USDHKD, 7.7519, 7.7524, 7.7513, 7.7520
USDMXN, 15.671, 15.709, 15.611, 15.674
USDTRY, 2.7069, 2.7112, 2.6804, 2.7049
EURHKD, 8.5159, 8.7390, 8.4921, 8.7061
EURMXN, 17.222, 17.663, 17.159, 17.601
EURTRY, 2.9739, 3.0418, 2.9620, 3.0376
EURAUD, 1.4413, 1.4640, 1.4320, 1.4621
EURNZD, 1.6100, 1.6419, 1.6038, 1.6413
EURSGD, 1.4895, 1.5165, 1.4854, 1.5108
EURZAR, 13.620, 13.777, 13.505, 13.730
XAUEUR, 1077.1, 1082.3, 1046.5, 1051.1
XAGEUR, 14.39, 14.60, 13.95, 14.04
GBPCAD, 1.9363, 1.9555, 1.9323, 1.9507
GBPAUD, 2.0593, 2.0667, 2.0410, 2.0482
GBPNZD, 2.2981, 2.3111, 2.2861, 2.2993
AUDCHF, 0.7165, 0.7211, 0.7093, 0.7099
AUDCAD, 0.9404, 0.9543, 0.9366, 0.9519
AUDNZD, 1.1168, 1.1230, 1.1148, 1.1222
NZDCHF, 0.6410, 0.6441, 0.6321, 0.6325
NZDCAD, 0.8420, 0.8513, 0.8378, 0.8481
CADCHF, 0.7614, 0.7645, 0.7453, 0.7455
CADJPY, 99.36, 99.82, 98.70, 98.80

[29.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад