Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1077, 1.1128, 1.1048, 1.1124
GBPUSD, 1.3329, 1.3531, 1.3287, 1.3447
USDCHF, 0.9801, 0.9821, 0.9778, 0.9793
USDJPY, 102.68, 103.00, 102.16, 102.90
EURGBP, 0.8309, 0.8319, 0.8204, 0.8271
EURCHF, 1.0857, 1.0899, 1.0834, 1.0896
EURJPY, 113.75, 114.58, 112.93, 114.48
GBPCHF, 1.3063, 1.3255, 1.3029, 1.3170
GBPJPY, 136.88, 138.97, 135.84, 138.37
CHFJPY, 104.75, 105.13, 104.02, 105.05
USDCAD, 1.3025, 1.3040, 1.2930, 1.2943
EURCAD, 1.4428, 1.4466, 1.4362, 1.4397
AUDUSD, 0.7388, 0.7455, 0.7380, 0.7442
AUDJPY, 75.85, 76.71, 75.41, 76.58
NZDUSD, 0.7053, 0.7135, 0.7044, 0.7108
NZDJPY, 72.42, 73.29, 72.19, 73.13
XAUUSD, 1310.4, 1327.3, 1310.4, 1319.0
XAGUSD, 17.75, 18.42, 17.75, 18.27
USDCZK, 24.47, 24.56, 24.33, 24.34
USDDKK, 6.711, 6.728, 6.680, 6.683
EURRUB, 70.97, 71.28, 70.33, 70.84
USDHUF, 285.8, 287.1, 284.3, 284.6
USDNOK, 8.468, 8.491, 8.373, 8.381
USDPLN, 3.994, 4.008, 3.970, 3.973
USDRUB, 64.03, 64.32, 63.47, 63.65
USDSEK, 8.494, 8.535, 8.453, 8.460
USDSGD, 1.3530, 1.3542, 1.3452, 1.3475
USDZAR, 15.177, 15.202, 14.778, 14.779
USDHKD, 7.7584, 7.7592, 7.7574, 7.7587
USDMXN, 18.823, 18.841, 18.458, 18.488
USDTRY, 2.9034, 2.9074, 2.8874, 2.8888
EURHKD, 8.5943, 8.6343, 8.5725, 8.6321
EURMXN, 20.850, 20.850, 20.532, 20.568
EURTRY, 3.2160, 3.2189, 3.1976, 3.2139
EURAUD, 1.4986, 1.4996, 1.4889, 1.4941
EURNZD, 1.5698, 1.5712, 1.5542, 1.5644
EURSGD, 1.4988, 1.4992, 1.4904, 1.4990
EURZAR, 16.810, 16.834, 16.427, 16.441
XAUEUR, 1182.9, 1195.7, 1182.9, 1185.3
XAGEUR, 16.03, 16.60, 16.02, 16.41
GBPCAD, 1.7363, 1.7586, 1.7316, 1.7404
GBPAUD, 1.8035, 1.8187, 1.7941, 1.8063
GBPNZD, 1.8891, 1.9014, 1.8768, 1.8913
AUDCHF, 0.7240, 0.7301, 0.7236, 0.7288
AUDCAD, 0.9623, 0.9688, 0.9614, 0.9631
AUDNZD, 1.0470, 1.0478, 1.0430, 1.0466
NZDCHF, 0.6913, 0.6984, 0.6908, 0.6961
NZDCAD, 0.9189, 0.9273, 0.9178, 0.9199
CADCHF, 0.7523, 0.7572, 0.7516, 0.7564
CADJPY, 78.78, 79.54, 78.37, 79.47

[29.06.2016 22:04 GMT]
Forexite Ltd.

« Hазад