Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.06.2017

Новости Форекс от 29.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1375, 1.1443, 1.1373, 1.1438
GBPUSD, 1.2927, 1.3012, 1.2927, 1.3003
USDCHF, 0.9595, 0.9598, 0.9555, 0.9556
USDJPY, 112.27, 112.90, 111.80, 112.11
EURGBP, 0.8797, 0.8807, 0.8778, 0.8795
EURCHF, 1.0914, 1.0944, 1.0913, 1.0933
EURJPY, 127.72, 128.81, 127.72, 128.27
GBPCHF, 1.2403, 1.2445, 1.2400, 1.2426
GBPJPY, 145.13, 146.49, 145.13, 145.79
CHFJPY, 116.97, 117.76, 116.94, 117.29
USDCAD, 1.3036, 1.3042, 1.2985, 1.3001
EURCAD, 1.4826, 1.4893, 1.4822, 1.4872
AUDUSD, 0.7638, 0.7684, 0.7633, 0.7682
AUDJPY, 85.76, 86.50, 85.66, 86.13
NZDUSD, 0.7307, 0.7330, 0.7274, 0.7299
NZDJPY, 82.04, 82.33, 81.38, 81.82
XAUUSD, 1249.1, 1252.9, 1239.5, 1245.1
XAGUSD, 16.79, 16.88, 16.58, 16.59
USDCZK, 23.09, 23.10, 22.89, 22.89
USDDKK, 6.535, 6.536, 6.494, 6.498
EURRUB, 67.26, 68.02, 66.99, 67.84
USDHUF, 271.9, 272.2, 270.3, 270.4
USDNOK, 8.435, 8.436, 8.364, 8.380
USDPLN, 3.719, 3.729, 3.701, 3.706
USDRUB, 59.12, 59.45, 58.76, 59.28
USDSEK, 8.542, 8.543, 8.448, 8.458
USDSGD, 1.3813, 1.3820, 1.3783, 1.3789
USDZAR, 12.934, 13.078, 12.874, 13.029
USDHKD, 7.8036, 7.8073, 7.8025, 7.8054
USDMXN, 17.846, 18.125, 17.804, 18.047
USDTRY, 3.5117, 3.5377, 3.5003, 3.5254
EURHKD, 8.8772, 8.9325, 8.8765, 8.9302
EURMXN, 20.298, 20.719, 20.281, 20.644
EURTRY, 3.9943, 4.0444, 3.9913, 4.0333
EURAUD, 1.4884, 1.4922, 1.4850, 1.4884
EURNZD, 1.5560, 1.5707, 1.5540, 1.5665
EURSGD, 1.5713, 1.5786, 1.5711, 1.5774
EURZAR, 14.712, 14.950, 14.668, 14.903
XAUEUR, 1097.8, 1099.0, 1086.4, 1088.1
XAGEUR, 14.75, 14.79, 14.49, 14.51
GBPCAD, 1.6849, 1.6935, 1.6847, 1.6904
GBPAUD, 1.6916, 1.6968, 1.6879, 1.6919
GBPNZD, 1.7684, 1.7864, 1.7669, 1.7807
AUDCHF, 0.7328, 0.7353, 0.7321, 0.7340
AUDCAD, 0.9957, 1.0005, 0.9951, 0.9987
AUDNZD, 1.0450, 1.0531, 1.0440, 1.0520
NZDCHF, 0.7010, 0.7022, 0.6954, 0.6975
NZDCAD, 0.9526, 0.9547, 0.9466, 0.9491
CADCHF, 0.7358, 0.7370, 0.7334, 0.7347
CADJPY, 86.10, 86.69, 85.82, 86.21

Forexite Ltd.

« Hазад

 

Поделитесь