Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1060, 1.1082, 1.0966, 1.0977
GBPUSD, 1.5611, 1.5688, 1.5586, 1.5599
USDCHF, 0.9624, 0.9688, 0.9597, 0.9676
USDJPY, 123.57, 124.00, 123.31, 123.96
EURGBP, 0.7083, 0.7097, 0.7030, 0.7036
EURCHF, 1.0645, 1.0653, 1.0606, 1.0621
EURJPY, 136.71, 136.92, 135.96, 136.09
GBPCHF, 1.5024, 1.5112, 1.4991, 1.5094
GBPJPY, 192.93, 194.13, 192.54, 193.38
CHFJPY, 128.39, 128.70, 127.91, 128.08
USDCAD, 1.2924, 1.2965, 1.2860, 1.2952
EURCAD, 1.4295, 1.4335, 1.4197, 1.4217
AUDUSD, 0.7341, 0.7349, 0.7281, 0.7286
AUDJPY, 90.72, 90.79, 90.26, 90.33
NZDUSD, 0.6713, 0.6725, 0.6639, 0.6642
NZDJPY, 82.96, 83.11, 82.30, 82.34
XAUUSD, 1094.9, 1101.1, 1090.3, 1096.3
XAGUSD, 14.68, 14.90, 14.60, 14.80
USDCZK, 24.41, 24.68, 24.37, 24.66
USDDKK, 6.742, 6.801, 6.729, 6.794
EURRUB, 66.13, 66.74, 64.07, 64.08
USDHUF, 279.5, 281.6, 278.6, 281.2
USDNOK, 8.161, 8.204, 8.090, 8.154
USDPLN, 3.722, 3.760, 3.715, 3.757
USDRUB, 59.77, 60.42, 58.23, 58.35
USDSEK, 8.559, 8.645, 8.544, 8.645
USDSGD, 1.3632, 1.3687, 1.3619, 1.3686
USDZAR, 12.556, 12.595, 12.465, 12.537
USDHKD, 7.7507, 7.7513, 7.7499, 7.7511
USDMXN, 16.262, 16.293, 16.159, 16.285
USDTRY, 2.7585, 2.7739, 2.7533, 2.7643
EURHKD, 8.5736, 8.5903, 8.5010, 8.5099
EURMXN, 17.987, 18.035, 17.826, 17.878
EURTRY, 3.0512, 3.0634, 3.0316, 3.0346
EURAUD, 1.5059, 1.5139, 1.5044, 1.5058
EURNZD, 1.6471, 1.6572, 1.6436, 1.6520
EURSGD, 1.5077, 1.5104, 1.5004, 1.5024
EURZAR, 13.888, 13.919, 13.758, 13.760
XAUEUR, 989.7, 999.1, 987.8, 998.5
XAGEUR, 13.26, 13.50, 13.20, 13.48
GBPCAD, 2.0178, 2.0296, 2.0128, 2.0202
GBPAUD, 2.1255, 2.1436, 2.1236, 2.1398
GBPNZD, 2.3248, 2.3484, 2.3202, 2.3477
AUDCHF, 0.7064, 0.7065, 0.7015, 0.7050
AUDCAD, 0.9489, 0.9497, 0.9408, 0.9437
AUDNZD, 1.0933, 1.0975, 1.0903, 1.0966
NZDCHF, 0.6459, 0.6470, 0.6409, 0.6427
NZDCAD, 0.8676, 0.8692, 0.8599, 0.8602
CADCHF, 0.7443, 0.7480, 0.7414, 0.7467
CADJPY, 95.58, 96.11, 95.29, 95.68

[29.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад