Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1075, 1.1195, 1.1071, 1.1173
GBPUSD, 1.3160, 1.3299, 1.3147, 1.3221
USDCHF, 0.9804, 0.9808, 0.9635, 0.9692
USDJPY, 105.27, 105.54, 101.95, 102.03
EURGBP, 0.8414, 0.8476, 0.8390, 0.8449
EURCHF, 1.0858, 1.0863, 1.0787, 1.0831
EURJPY, 116.61, 116.86, 113.86, 114.03
GBPCHF, 1.2903, 1.2937, 1.2763, 1.2814
GBPJPY, 138.54, 139.12, 134.90, 134.90
CHFJPY, 107.35, 107.66, 105.06, 105.25
USDCAD, 1.3152, 1.3184, 1.3000, 1.3041
EURCAD, 1.4566, 1.4663, 1.4546, 1.4573
AUDUSD, 0.7503, 0.7608, 0.7492, 0.7601
AUDJPY, 78.98, 79.41, 77.47, 77.55
NZDUSD, 0.7075, 0.7227, 0.7074, 0.7211
NZDJPY, 74.48, 74.96, 73.10, 73.58
XAUUSD, 1335.4, 1354.7, 1329.0, 1350.7
XAGUSD, 20.15, 20.38, 19.95, 20.31
USDCZK, 24.40, 24.40, 24.14, 24.17
USDDKK, 6.713, 6.715, 6.640, 6.655
EURRUB, 73.86, 74.58, 73.32, 73.47
USDHUF, 281.2, 281.7, 277.4, 278.2
USDNOK, 8.554, 8.565, 8.401, 8.441
USDPLN, 3.937, 3.938, 3.886, 3.897
USDRUB, 66.59, 67.02, 65.58, 65.73
USDSEK, 8.636, 8.643, 8.526, 8.557
USDSGD, 1.3530, 1.3531, 1.3387, 1.3393
USDZAR, 14.149, 14.185, 13.826, 13.890
USDHKD, 7.7558, 7.7608, 7.7546, 7.7572
USDMXN, 18.885, 18.972, 18.711, 18.748
USDTRY, 3.0115, 3.0248, 2.9856, 2.9869
EURHKD, 8.5905, 8.6890, 8.5878, 8.6689
EURMXN, 20.916, 21.062, 20.914, 20.949
EURTRY, 3.3353, 3.3535, 3.3312, 3.3379
EURAUD, 1.4755, 1.4808, 1.4684, 1.4693
EURNZD, 1.5645, 1.5655, 1.5460, 1.5487
EURSGD, 1.4983, 1.5032, 1.4920, 1.4966
EURZAR, 15.670, 15.760, 15.445, 15.520
XAUEUR, 1205.7, 1212.0, 1198.6, 1208.6
XAGEUR, 18.18, 18.29, 17.97, 18.16
GBPCAD, 1.7307, 1.7388, 1.7232, 1.7242
GBPAUD, 1.7533, 1.7594, 1.7385, 1.7386
GBPNZD, 1.8592, 1.8620, 1.8301, 1.8325
AUDCHF, 0.7356, 0.7383, 0.7308, 0.7367
AUDCAD, 0.9868, 0.9931, 0.9864, 0.9913
AUDNZD, 1.0600, 1.0622, 1.0516, 1.0535
NZDCHF, 0.6937, 0.6999, 0.6922, 0.6990
NZDCAD, 0.9306, 0.9428, 0.9303, 0.9405
CADCHF, 0.7452, 0.7456, 0.7383, 0.7429
CADJPY, 80.01, 80.02, 78.10, 78.20

[29.07.2016 21:05 GMT]
Forexite Ltd.

« Hазад