Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 29.07.2016 |
| Symbоl, Open, High, Low, Close EURUSD, 1.1075, 1.1195, 1.1071, 1.1173 GBPUSD, 1.3160, 1.3299, 1.3147, 1.3221 USDCHF, 0.9804, 0.9808, 0.9635, 0.9692 USDJPY, 105.27, 105.54, 101.95, 102.03 EURGBP, 0.8414, 0.8476, 0.8390, 0.8449 EURCHF, 1.0858, 1.0863, 1.0787, 1.0831 EURJPY, 116.61, 116.86, 113.86, 114.03 GBPCHF, 1.2903, 1.2937, 1.2763, 1.2814 GBPJPY, 138.54, 139.12, 134.90, 134.90 CHFJPY, 107.35, 107.66, 105.06, 105.25 USDCAD, 1.3152, 1.3184, 1.3000, 1.3041 EURCAD, 1.4566, 1.4663, 1.4546, 1.4573 AUDUSD, 0.7503, 0.7608, 0.7492, 0.7601 AUDJPY, 78.98, 79.41, 77.47, 77.55 NZDUSD, 0.7075, 0.7227, 0.7074, 0.7211 NZDJPY, 74.48, 74.96, 73.10, 73.58 XAUUSD, 1335.4, 1354.7, 1329.0, 1350.7 XAGUSD, 20.15, 20.38, 19.95, 20.31 USDCZK, 24.40, 24.40, 24.14, 24.17 USDDKK, 6.713, 6.715, 6.640, 6.655 EURRUB, 73.86, 74.58, 73.32, 73.47 USDHUF, 281.2, 281.7, 277.4, 278.2 USDNOK, 8.554, 8.565, 8.401, 8.441 USDPLN, 3.937, 3.938, 3.886, 3.897 USDRUB, 66.59, 67.02, 65.58, 65.73 USDSEK, 8.636, 8.643, 8.526, 8.557 USDSGD, 1.3530, 1.3531, 1.3387, 1.3393 USDZAR, 14.149, 14.185, 13.826, 13.890 USDHKD, 7.7558, 7.7608, 7.7546, 7.7572 USDMXN, 18.885, 18.972, 18.711, 18.748 USDTRY, 3.0115, 3.0248, 2.9856, 2.9869 EURHKD, 8.5905, 8.6890, 8.5878, 8.6689 EURMXN, 20.916, 21.062, 20.914, 20.949 EURTRY, 3.3353, 3.3535, 3.3312, 3.3379 EURAUD, 1.4755, 1.4808, 1.4684, 1.4693 EURNZD, 1.5645, 1.5655, 1.5460, 1.5487 EURSGD, 1.4983, 1.5032, 1.4920, 1.4966 EURZAR, 15.670, 15.760, 15.445, 15.520 XAUEUR, 1205.7, 1212.0, 1198.6, 1208.6 XAGEUR, 18.18, 18.29, 17.97, 18.16 GBPCAD, 1.7307, 1.7388, 1.7232, 1.7242 GBPAUD, 1.7533, 1.7594, 1.7385, 1.7386 GBPNZD, 1.8592, 1.8620, 1.8301, 1.8325 AUDCHF, 0.7356, 0.7383, 0.7308, 0.7367 AUDCAD, 0.9868, 0.9931, 0.9864, 0.9913 AUDNZD, 1.0600, 1.0622, 1.0516, 1.0535 NZDCHF, 0.6937, 0.6999, 0.6922, 0.6990 NZDCAD, 0.9306, 0.9428, 0.9303, 0.9405 CADCHF, 0.7452, 0.7456, 0.7383, 0.7429 CADJPY, 80.01, 80.02, 78.10, 78.20 [29.07.2016 21:05 GMT] Forexite Ltd.
|