Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.07.2019

Новости Форекс от 29.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1128, 1.1149, 1.1112, 1.1145
GBPUSD, 1.2379, 1.2382, 1.2211, 1.2215
USDCHF, 0.9930, 0.9932, 0.9907, 0.9913
USDJPY, 108.67, 108.88, 108.41, 108.82
EURGBP, 0.8988, 0.9123, 0.8986, 0.9121
EURCHF, 1.1050, 1.1055, 1.1023, 1.1050
EURJPY, 120.93, 121.30, 120.72, 121.28
GBPCHF, 1.2292, 1.2298, 1.2106, 1.2110
GBPJPY, 134.51, 134.54, 132.83, 132.92
CHFJPY, 109.40, 109.75, 109.25, 109.72
USDCAD, 1.3167, 1.3181, 1.3147, 1.3159
EURCAD, 1.4650, 1.4672, 1.4623, 1.4667
AUDUSD, 0.6909, 0.6914, 0.6893, 0.6900
AUDJPY, 75.07, 75.16, 74.88, 75.07
NZDUSD, 0.6634, 0.6640, 0.6614, 0.6630
NZDJPY, 72.09, 72.16, 71.87, 72.14
XAUUSD, 1419.0, 1427.9, 1415.0, 1426.6
XAGUSD, 16.38, 16.45, 16.32, 16.44
USDCZK, 22.95, 23.03, 22.93, 23.00
USDDKK, 6.707, 6.717, 6.694, 6.697
EURRUB, 70.50, 70.73, 70.39, 70.69
USDHUF, 293.4, 294.4, 293.2, 293.9
USDNOK, 8.710, 8.727, 8.685, 8.695
USDPLN, 3.838, 3.852, 3.832, 3.845
USDRUB, 63.36, 63.59, 63.27, 63.42
USDSEK, 9.500, 9.516, 9.476, 9.484
USDSGD, 1.3682, 1.3715, 1.3682, 1.3696
USDZAR, 14.250, 14.314, 14.153, 14.162
USDHKD, 7.8164, 7.8220, 7.8134, 7.8216
USDMXN, 19.041, 19.122, 19.008, 19.063
USDTRY, 5.6582, 5.6684, 5.6006, 5.6128
EURHKD, 8.6982, 8.7217, 8.6883, 8.7183
EURMXN, 21.187, 21.292, 21.156, 21.246
EURTRY, 6.2968, 6.3081, 6.2328, 6.2574
EURAUD, 1.6098, 1.6151, 1.6089, 1.6146
EURNZD, 1.6765, 1.6820, 1.6759, 1.6803
EURSGD, 1.5225, 1.5269, 1.5224, 1.5264
EURZAR, 15.858, 15.925, 15.755, 15.781
XAUEUR, 1274.4, 1280.8, 1272.0, 1280.0
XAGEUR, 14.70, 14.76, 14.66, 14.75
GBPCAD, 1.6298, 1.6302, 1.6065, 1.6075
GBPAUD, 1.7911, 1.7921, 1.7690, 1.7696
GBPNZD, 1.8651, 1.8664, 1.8411, 1.8418
AUDCHF, 0.6859, 0.6863, 0.6836, 0.6840
AUDCAD, 0.9095, 0.9102, 0.9072, 0.9080
AUDNZD, 1.0409, 1.0431, 1.0400, 1.0403
NZDCHF, 0.6588, 0.6591, 0.6558, 0.6572
NZDCAD, 0.8734, 0.8740, 0.8704, 0.8724
CADCHF, 0.7538, 0.7543, 0.7518, 0.7530
CADJPY, 82.50, 82.75, 82.34, 82.65
USDCNH, 6.8802, 6.8986, 6.8766, 6.8928
BTCUSD, 9461, 9723, 9164, 9509
ETHUSD, 206.36, 215.10, 198.62, 210.41
LTCUSD, 88.40, 92.08, 83.57, 90.60

Forexite Ltd.

 

Поделитесь