Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1184, 1.1206, 1.1156, 1.1185
GBPUSD, 1.3114, 1.3137, 1.3058, 1.3105
USDCHF, 0.9781, 0.9805, 0.9763, 0.9785
USDJPY, 101.90, 102.37, 101.82, 101.88
EURGBP, 0.8527, 0.8549, 0.8522, 0.8533
EURCHF, 1.0942, 1.0952, 1.0923, 1.0945
EURJPY, 114.00, 114.67, 113.94, 113.99
GBPCHF, 1.2832, 1.2844, 1.2787, 1.2821
GBPJPY, 133.66, 134.36, 133.40, 133.52
CHFJPY, 104.15, 104.77, 104.08, 104.12
USDCAD, 1.3004, 1.3046, 1.2995, 1.3011
EURCAD, 1.4545, 1.4575, 1.4526, 1.4555
AUDUSD, 0.7551, 0.7580, 0.7523, 0.7574
AUDJPY, 76.96, 77.37, 76.67, 77.16
NZDUSD, 0.7223, 0.7262, 0.7209, 0.7253
NZDJPY, 73.59, 74.11, 73.47, 73.89
XAUUSD, 1320.6, 1324.8, 1314.9, 1323.3
XAGUSD, 18.62, 18.87, 18.37, 18.84
USDCZK, 24.13, 24.20, 24.09, 24.13
USDDKK, 6.653, 6.670, 6.641, 6.651
EURRUB, 71.78, 72.73, 71.78, 72.04
USDHUF, 275.7, 276.6, 275.2, 275.9
USDNOK, 8.280, 8.322, 8.270, 8.277
USDPLN, 3.865, 3.887, 3.854, 3.881
USDRUB, 64.16, 65.02, 64.16, 64.38
USDSEK, 8.487, 8.504, 8.455, 8.467
USDSGD, 1.3592, 1.3622, 1.3584, 1.3593
USDZAR, 14.318, 14.539, 14.268, 14.405
USDHKD, 7.7562, 7.7563, 7.7548, 7.7555
USDMXN, 18.556, 18.647, 18.526, 18.622
USDTRY, 2.9534, 2.9597, 2.9484, 2.9491
EURHKD, 8.6767, 8.6925, 8.6545, 8.6766
EURMXN, 20.767, 20.854, 20.686, 20.832
EURTRY, 3.3038, 3.3104, 3.2960, 3.2990
EURAUD, 1.4806, 1.4867, 1.4743, 1.4763
EURNZD, 1.5480, 1.5515, 1.5396, 1.5416
EURSGD, 1.5204, 1.5243, 1.5182, 1.5205
EURZAR, 16.015, 16.239, 15.978, 16.115
XAUEUR, 1180.1, 1185.2, 1174.2, 1182.6
XAGEUR, 16.63, 16.86, 16.40, 16.84
GBPCAD, 1.7056, 1.7090, 1.6996, 1.7051
GBPAUD, 1.7362, 1.7421, 1.7259, 1.7295
GBPNZD, 1.8153, 1.8182, 1.8025, 1.8061
AUDCHF, 0.7386, 0.7413, 0.7359, 0.7409
AUDCAD, 0.9820, 0.9868, 0.9796, 0.9854
AUDNZD, 1.0451, 1.0454, 1.0417, 1.0438
NZDCHF, 0.7066, 0.7103, 0.7052, 0.7095
NZDCAD, 0.9393, 0.9453, 0.9386, 0.9437
CADCHF, 0.7520, 0.7525, 0.7502, 0.7517
CADJPY, 78.33, 78.69, 78.19, 78.28

[29.08.2016 22:05 GMT]
Forexite Ltd.

« Hазад