Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.08.2017

Новости Форекс от 29.08.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1977, 1.2068, 1.1945, 1.1966
GBPUSD, 1.2927, 1.2976, 1.2913, 1.2919
USDCHF, 0.9518, 0.9559, 0.9427, 0.9550
USDJPY, 108.78, 109.88, 108.25, 109.61
EURGBP, 0.9263, 0.9304, 0.9246, 0.9260
EURCHF, 1.1401, 1.1449, 1.1358, 1.1428
EURJPY, 130.30, 131.60, 129.64, 131.19
GBPCHF, 1.2306, 1.2350, 1.2217, 1.2338
GBPJPY, 140.64, 141.96, 139.98, 141.61
CHFJPY, 114.26, 115.05, 113.91, 114.75
USDCAD, 1.2528, 1.2548, 1.2441, 1.2517
EURCAD, 1.5005, 1.5070, 1.4960, 1.4979
AUDUSD, 0.7937, 0.7981, 0.7904, 0.7949
AUDJPY, 86.33, 87.35, 85.68, 87.13
NZDUSD, 0.7243, 0.7296, 0.7216, 0.7250
NZDJPY, 78.79, 79.66, 78.26, 79.48
XAUUSD, 1317.6, 1325.6, 1304.8, 1309.0
XAGUSD, 17.42, 17.64, 17.26, 17.36
USDCZK, 21.76, 21.83, 21.62, 21.80
USDDKK, 6.209, 6.225, 6.161, 6.214
EURRUB, 69.93, 70.82, 69.84, 70.23
USDHUF, 253.9, 255.7, 252.3, 255.3
USDNOK, 7.755, 7.801, 7.701, 7.751
USDPLN, 3.549, 3.561, 3.528, 3.552
USDRUB, 58.35, 58.73, 58.28, 58.66
USDSEK, 7.956, 7.987, 7.907, 7.942
USDSGD, 1.3538, 1.3559, 1.3502, 1.3547
USDZAR, 13.075, 13.117, 12.943, 12.972
USDHKD, 7.8232, 7.8246, 7.8228, 7.8240
USDMXN, 17.888, 17.970, 17.812, 17.838
USDTRY, 3.4490, 3.4569, 3.4348, 3.4461
EURHKD, 9.3704, 9.4425, 9.3475, 9.3636
EURMXN, 21.425, 21.573, 21.336, 21.348
EURTRY, 4.1311, 4.1588, 4.1175, 4.1242
EURAUD, 1.5084, 1.5168, 1.5031, 1.5047
EURNZD, 1.6527, 1.6630, 1.6476, 1.6498
EURSGD, 1.6215, 1.6301, 1.6196, 1.6211
EURZAR, 15.662, 15.761, 15.509, 15.524
XAUEUR, 1100.7, 1101.0, 1088.9, 1093.1
XAGEUR, 14.59, 14.65, 14.40, 14.49
GBPCAD, 1.6197, 1.6217, 1.6125, 1.6171
GBPAUD, 1.6282, 1.6350, 1.6201, 1.6247
GBPNZD, 1.7841, 1.7926, 1.7754, 1.7812
AUDCHF, 0.7554, 0.7605, 0.7504, 0.7590
AUDCAD, 0.9944, 0.9986, 0.9894, 0.9949
AUDNZD, 1.0953, 1.0977, 1.0925, 1.0959
NZDCHF, 0.6895, 0.6931, 0.6859, 0.6924
NZDCAD, 0.9074, 0.9110, 0.9019, 0.9075
CADCHF, 0.7595, 0.7635, 0.7557, 0.7627
CADJPY, 86.82, 87.70, 86.41, 87.53

Forexite Ltd.

« Hазад

 

Поделитесь