Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1240, 1.1279, 1.1192, 1.1250
GBPUSD, 1.5170, 1.5203, 1.5127, 1.5152
USDCHF, 0.9736, 0.9748, 0.9686, 0.9708
USDJPY, 119.91, 120.14, 119.23, 119.77
EURGBP, 0.7408, 0.7435, 0.7380, 0.7423
EURCHF, 1.0943, 1.0954, 1.0893, 1.0922
EURJPY, 134.80, 134.94, 134.22, 134.77
GBPCHF, 1.4770, 1.4786, 1.4682, 1.4709
GBPJPY, 181.92, 182.47, 180.93, 181.49
CHFJPY, 123.14, 123.56, 122.83, 123.36
USDCAD, 1.3392, 1.3455, 1.3370, 1.3423
EURCAD, 1.5054, 1.5154, 1.4993, 1.5101
AUDUSD, 0.6981, 0.7022, 0.6935, 0.6988
AUDJPY, 83.70, 84.27, 82.79, 83.68
NZDUSD, 0.6320, 0.6392, 0.6287, 0.6345
NZDJPY, 75.78, 76.78, 75.15, 76.01
XAUUSD, 1131.9, 1134.3, 1124.2, 1127.0
XAGUSD, 14.57, 14.71, 14.47, 14.61
USDCZK, 24.21, 24.29, 24.11, 24.16
USDDKK, 6.634, 6.662, 6.610, 6.628
EURRUB, 74.36, 74.71, 73.29, 74.40
USDHUF, 279.8, 280.6, 278.3, 278.7
USDNOK, 8.532, 8.546, 8.453, 8.478
USDPLN, 3.771, 3.792, 3.760, 3.764
USDRUB, 66.12, 66.28, 65.28, 66.11
USDSEK, 8.446, 8.466, 8.370, 8.383
USDSGD, 1.4282, 1.4330, 1.4265, 1.4276
USDZAR, 14.072, 14.154, 13.881, 13.977
USDHKD, 7.7498, 7.7499, 7.7495, 7.7498
USDMXN, 17.074, 17.141, 16.956, 17.020
USDTRY, 3.0575, 3.0676, 3.0328, 3.0394
EURHKD, 8.7118, 8.7415, 8.6750, 8.7200
EURMXN, 19.192, 19.333, 19.003, 19.149
EURTRY, 3.4369, 3.4574, 3.3999, 3.4196
EURAUD, 1.6095, 1.6245, 1.5978, 1.6094
EURNZD, 1.7776, 1.7896, 1.7536, 1.7721
EURSGD, 1.6053, 1.6139, 1.5992, 1.6061
EURZAR, 15.817, 15.962, 15.567, 15.722
XAUEUR, 1006.6, 1009.6, 998.4, 1001.4
XAGEUR, 12.96, 13.09, 12.84, 12.98
GBPCAD, 2.0317, 2.0393, 2.0259, 2.0339
GBPAUD, 2.1723, 2.1858, 2.1570, 2.1678
GBPNZD, 2.3993, 2.4105, 2.3690, 2.3869
AUDCHF, 0.6794, 0.6821, 0.6722, 0.6781
AUDCAD, 0.9349, 0.9403, 0.9298, 0.9379
AUDNZD, 1.1041, 1.1057, 1.0964, 1.1006
NZDCHF, 0.6153, 0.6215, 0.6103, 0.6160
NZDCAD, 0.8465, 0.8560, 0.8429, 0.8518
CADCHF, 0.7265, 0.7275, 0.7210, 0.7230
CADJPY, 89.51, 89.78, 88.85, 89.20

[29.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад