Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1215, 1.1248, 1.1195, 1.1219
GBPUSD, 1.3015, 1.3056, 1.2953, 1.2966
USDCHF, 0.9710, 0.9722, 0.9638, 0.9658
USDJPY, 100.72, 101.82, 100.68, 101.08
EURGBP, 0.8615, 0.8667, 0.8592, 0.8650
EURCHF, 1.0891, 1.0906, 1.0830, 1.0837
EURJPY, 112.96, 114.17, 112.93, 113.43
GBPCHF, 1.2640, 1.2674, 1.2520, 1.2524
GBPJPY, 131.08, 132.40, 130.65, 131.06
CHFJPY, 103.68, 105.22, 103.64, 104.63
USDCAD, 1.3090, 1.3182, 1.3046, 1.3147
EURCAD, 1.4682, 1.4769, 1.4632, 1.4751
AUDUSD, 0.7686, 0.7708, 0.7622, 0.7631
AUDJPY, 77.41, 78.15, 76.88, 77.14
NZDUSD, 0.7271, 0.7301, 0.7235, 0.7254
NZDJPY, 73.22, 74.11, 73.01, 73.31
XAUUSD, 1321.6, 1325.4, 1316.0, 1320.0
XAGUSD, 19.16, 19.37, 18.98, 19.08
USDCZK, 24.07, 24.12, 24.01, 24.07
USDDKK, 6.643, 6.653, 6.623, 6.638
EURRUB, 70.63, 70.99, 70.42, 70.77
USDHUF, 274.5, 275.5, 273.8, 274.8
USDNOK, 8.038, 8.066, 7.998, 8.047
USDPLN, 3.827, 3.846, 3.822, 3.833
USDRUB, 62.96, 63.23, 62.71, 63.05
USDSEK, 8.569, 8.592, 8.536, 8.570
USDSGD, 1.3587, 1.3641, 1.3583, 1.3637
USDZAR, 13.618, 13.983, 13.588, 13.905
USDHKD, 7.7532, 7.7556, 7.7531, 7.7554
USDMXN, 19.372, 19.587, 19.327, 19.535
USDTRY, 2.9784, 3.0090, 2.9766, 2.9970
EURHKD, 8.6961, 8.7238, 8.6832, 8.7028
EURMXN, 21.721, 21.945, 21.687, 21.919
EURTRY, 3.3405, 3.3737, 3.3395, 3.3630
EURAUD, 1.4585, 1.4700, 1.4553, 1.4696
EURNZD, 1.5418, 1.5477, 1.5375, 1.5462
EURSGD, 1.5239, 1.5315, 1.5236, 1.5300
EURZAR, 15.273, 15.667, 15.249, 15.602
XAUEUR, 1177.7, 1181.3, 1171.3, 1176.3
XAGEUR, 17.09, 17.25, 16.90, 17.00
GBPCAD, 1.7036, 1.7081, 1.6974, 1.7048
GBPAUD, 1.6928, 1.7002, 1.6897, 1.6987
GBPNZD, 1.7892, 1.7943, 1.7799, 1.7869
AUDCHF, 0.7464, 0.7481, 0.7368, 0.7370
AUDCAD, 1.0061, 1.0067, 1.0012, 1.0033
AUDNZD, 1.0567, 1.0579, 1.0513, 1.0516
NZDCHF, 0.7060, 0.7083, 0.6995, 0.7007
NZDCAD, 0.9518, 0.9562, 0.9488, 0.9537
CADCHF, 0.7415, 0.7436, 0.7334, 0.7344
CADJPY, 76.90, 77.81, 76.47, 76.84

[29.09.2016 22:04 GMT]
Forexite Ltd.

« Hазад