Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.09.2017

Новости Форекс от 29.09.2017, 21:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1782, 1.1830, 1.1771, 1.1813
GBPUSD, 1.3438, 1.3438, 1.3348, 1.3395
USDCHF, 0.9699, 0.9719, 0.9669, 0.9679
USDJPY, 112.30, 112.71, 112.20, 112.50
EURGBP, 0.8766, 0.8839, 0.8765, 0.8817
EURCHF, 1.1429, 1.1465, 1.1427, 1.1435
EURJPY, 132.34, 133.10, 132.33, 132.91
GBPCHF, 1.3033, 1.3038, 1.2950, 1.2967
GBPJPY, 150.91, 151.24, 150.17, 150.70
CHFJPY, 115.75, 116.35, 115.74, 116.19
USDCAD, 1.2431, 1.2528, 1.2415, 1.2467
EURCAD, 1.4647, 1.4796, 1.4641, 1.4728
AUDUSD, 0.7852, 0.7853, 0.7815, 0.7830
AUDJPY, 88.17, 88.42, 88.01, 88.07
NZDUSD, 0.7230, 0.7242, 0.7201, 0.7203
NZDJPY, 81.19, 81.39, 81.01, 81.02
XAUUSD, 1286.7, 1289.8, 1276.8, 1278.7
XAGUSD, 16.84, 16.86, 16.60, 16.62
USDCZK, 22.06, 22.08, 21.92, 21.98
USDDKK, 6.313, 6.318, 6.288, 6.296
EURRUB, 68.18, 68.37, 67.75, 67.89
USDHUF, 263.7, 264.1, 262.2, 263.6
USDNOK, 7.939, 7.981, 7.934, 7.959
USDPLN, 3.661, 3.666, 3.628, 3.649
USDRUB, 57.88, 57.95, 57.33, 57.43
USDSEK, 8.110, 8.189, 8.095, 8.144
USDSGD, 1.3575, 1.3589, 1.3551, 1.3572
USDZAR, 13.513, 13.563, 13.422, 13.547
USDHKD, 7.8108, 7.8123, 7.8086, 7.8115
USDMXN, 18.134, 18.257, 18.084, 18.245
USDTRY, 3.5585, 3.5660, 3.5398, 3.5622
EURHKD, 9.2037, 9.2416, 9.1941, 9.2293
EURMXN, 21.368, 21.572, 21.361, 21.556
EURTRY, 4.1931, 4.2140, 4.1877, 4.2086
EURAUD, 1.4999, 1.5083, 1.4998, 1.5082
EURNZD, 1.6287, 1.6397, 1.6281, 1.6394
EURSGD, 1.5994, 1.6052, 1.5987, 1.6034
EURZAR, 15.922, 16.025, 15.876, 16.002
XAUEUR, 1091.7, 1092.6, 1079.6, 1082.1
XAGEUR, 14.28, 14.30, 14.04, 14.06
GBPCAD, 1.6704, 1.6789, 1.6596, 1.6701
GBPAUD, 1.7106, 1.7118, 1.7031, 1.7102
GBPNZD, 1.8577, 1.8607, 1.8479, 1.8590
AUDCHF, 0.7616, 0.7619, 0.7575, 0.7578
AUDCAD, 0.9760, 0.9817, 0.9727, 0.9761
AUDNZD, 1.0855, 1.0876, 1.0827, 1.0865
NZDCHF, 0.7013, 0.7017, 0.6971, 0.6972
NZDCAD, 0.8988, 0.9047, 0.8958, 0.8981
CADCHF, 0.7800, 0.7814, 0.7727, 0.7760
CADJPY, 90.31, 90.61, 89.82, 90.19

Forexite Ltd.

« Hазад

 

Поделитесь