Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0927, 1.0986, 1.0903, 1.0985
GBPUSD, 1.5269, 1.5320, 1.5241, 1.5317
USDCHF, 0.9933, 0.9953, 0.9884, 0.9889
USDJPY, 121.08, 121.16, 120.57, 120.95
EURGBP, 0.7155, 0.7190, 0.7142, 0.7171
EURCHF, 1.0856, 1.0875, 1.0835, 1.0864
EURJPY, 132.32, 133.00, 131.59, 132.88
GBPCHF, 1.5168, 1.5192, 1.5079, 1.5147
GBPJPY, 184.87, 185.52, 184.06, 185.26
CHFJPY, 121.85, 122.41, 121.22, 122.28
USDCAD, 1.3191, 1.3236, 1.3131, 1.3161
EURCAD, 1.4416, 1.4502, 1.4385, 1.4459
AUDUSD, 0.7104, 0.7117, 0.7066, 0.7077
AUDJPY, 86.01, 86.03, 85.49, 85.59
NZDUSD, 0.6688, 0.6711, 0.6646, 0.6692
NZDJPY, 80.98, 81.08, 80.24, 80.94
XAUUSD, 1156.9, 1162.4, 1144.5, 1146.4
XAGUSD, 15.91, 15.98, 15.53, 15.56
USDCZK, 24.78, 24.83, 24.64, 24.64
USDDKK, 6.823, 6.837, 6.785, 6.785
EURRUB, 69.70, 70.68, 69.17, 70.24
USDHUF, 284.6, 285.2, 282.2, 282.3
USDNOK, 8.565, 8.593, 8.531, 8.558
USDPLN, 3.919, 3.928, 3.887, 3.893
USDRUB, 63.77, 64.54, 63.30, 63.95
USDSEK, 8.544, 8.574, 8.499, 8.518
USDSGD, 1.4019, 1.4068, 1.3974, 1.4028
USDZAR, 13.713, 13.909, 13.684, 13.893
USDHKD, 7.7495, 7.7497, 7.7495, 7.7496
USDMXN, 16.643, 16.689, 16.583, 16.616
USDTRY, 2.9200, 2.9419, 2.9151, 2.9404
EURHKD, 8.4702, 8.5153, 8.4521, 8.5146
EURMXN, 18.189, 18.289, 18.137, 18.256
EURTRY, 3.1914, 3.2305, 3.1869, 3.2304
EURAUD, 1.5375, 1.5523, 1.5352, 1.5517
EURNZD, 1.6332, 1.6439, 1.6312, 1.6410
EURSGD, 1.5321, 1.5416, 1.5287, 1.5411
EURZAR, 14.985, 15.269, 14.969, 15.262
XAUEUR, 1058.5, 1064.4, 1042.5, 1043.2
XAGEUR, 14.55, 14.63, 14.15, 14.15
GBPCAD, 2.0141, 2.0199, 2.0083, 2.0159
GBPAUD, 2.1484, 2.1658, 2.1433, 2.1634
GBPNZD, 2.2821, 2.2943, 2.2745, 2.2880
AUDCHF, 0.7057, 0.7067, 0.6990, 0.6998
AUDCAD, 0.9370, 0.9402, 0.9304, 0.9315
AUDNZD, 1.0619, 1.0683, 1.0560, 1.0572
NZDCHF, 0.6642, 0.6650, 0.6598, 0.6617
NZDCAD, 0.8822, 0.8858, 0.8779, 0.8808
CADCHF, 0.7528, 0.7541, 0.7473, 0.7510
CADJPY, 91.76, 92.14, 91.14, 91.87

[29.10.2015 23:05 GMT]
Forexite Ltd.

« Hазад