Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.10.2018

Новости Форекс от 29.10.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1402, 1.1415, 1.1360, 1.1371
GBPUSD, 1.2832, 1.2851, 1.2790, 1.2798
USDCHF, 0.9971, 1.0022, 0.9971, 1.0016
USDJPY, 111.85, 112.54, 111.76, 112.33
EURGBP, 0.8884, 0.8898, 0.8866, 0.8883
EURCHF, 1.1370, 1.1407, 1.1364, 1.1392
EURJPY, 127.54, 128.21, 127.23, 127.75
GBPCHF, 1.2796, 1.2844, 1.2795, 1.2820
GBPJPY, 143.52, 144.37, 143.32, 143.77
CHFJPY, 112.15, 112.51, 111.88, 112.12
USDCAD, 1.3094, 1.3147, 1.3081, 1.3130
EURCAD, 1.4931, 1.4972, 1.4887, 1.4932
AUDUSD, 0.7097, 0.7107, 0.7049, 0.7056
AUDJPY, 79.38, 79.74, 79.08, 79.26
NZDUSD, 0.6523, 0.6553, 0.6513, 0.6520
NZDJPY, 72.96, 73.56, 72.82, 73.24
XAUUSD, 1233.2, 1235.1, 1224.1, 1229.1
XAGUSD, 14.68, 14.74, 14.40, 14.44
USDCZK, 22.63, 22.74, 22.60, 22.73
USDDKK, 6.540, 6.565, 6.534, 6.559
EURRUB, 74.95, 75.12, 74.46, 74.83
USDHUF, 283.8, 285.4, 283.8, 285.3
USDNOK, 8.352, 8.394, 8.325, 8.391
USDPLN, 3.779, 3.805, 3.771, 3.804
USDRUB, 65.79, 65.90, 65.42, 65.79
USDSEK, 9.130, 9.157, 9.097, 9.149
USDSGD, 1.3795, 1.3833, 1.3793, 1.3830
USDZAR, 14.566, 14.741, 14.416, 14.696
USDHKD, 7.8396, 7.8434, 7.8393, 7.8430
USDMXN, 19.354, 20.109, 19.353, 20.030
USDTRY, 5.5855, 5.5924, 5.5055, 5.5542
EURHKD, 8.9399, 8.9527, 8.9101, 8.9198
EURMXN, 22.069, 22.898, 22.050, 22.779
EURTRY, 6.3701, 6.3762, 6.2825, 6.3171
EURAUD, 1.6060, 1.6145, 1.6024, 1.6108
EURNZD, 1.7472, 1.7478, 1.7367, 1.7433
EURSGD, 1.5730, 1.5763, 1.5706, 1.5728
EURZAR, 16.609, 16.790, 16.443, 16.712
XAUEUR, 1081.9, 1084.2, 1075.8, 1080.7
XAGEUR, 12.87, 12.94, 12.64, 12.69
GBPCAD, 1.6802, 1.6830, 1.6771, 1.6804
GBPAUD, 1.8074, 1.8152, 1.8040, 1.8130
GBPNZD, 1.9663, 1.9685, 1.9565, 1.9622
AUDCHF, 0.7075, 0.7094, 0.7055, 0.7067
AUDCAD, 0.9291, 0.9306, 0.9261, 0.9264
AUDNZD, 1.0875, 1.0879, 1.0804, 1.0819
NZDCHF, 0.6504, 0.6549, 0.6502, 0.6531
NZDCAD, 0.8542, 0.8577, 0.8536, 0.8561
CADCHF, 0.7612, 0.7640, 0.7607, 0.7625
CADJPY, 85.39, 85.86, 85.26, 85.52
BTCUSD, 6469, 6501, 6314, 6340
ETHUSD, 203.92, 205.18, 195.09, 196.72
LTCUSD, 51.65, 52.02, 48.00, 49.19

Forexite Ltd.

 

Поделитесь