Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.11.2017

Новости Форекс от 29.11.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1845, 1.1881, 1.1816, 1.1847
GBPUSD, 1.3358, 1.3446, 1.3347, 1.3410
USDCHF, 0.9836, 0.9868, 0.9817, 0.9845
USDJPY, 111.49, 112.12, 111.36, 111.99
EURGBP, 0.8866, 0.8873, 0.8816, 0.8833
EURCHF, 1.1652, 1.1679, 1.1649, 1.1665
EURJPY, 132.07, 132.77, 131.98, 132.70
GBPCHF, 1.3140, 1.3232, 1.3129, 1.3203
GBPJPY, 148.92, 150.40, 148.81, 150.19
CHFJPY, 113.30, 113.75, 113.15, 113.73
USDCAD, 1.2810, 1.2871, 1.2803, 1.2864
EURCAD, 1.5175, 1.5252, 1.5156, 1.5242
AUDUSD, 0.7599, 0.7606, 0.7551, 0.7567
AUDJPY, 84.71, 84.88, 84.42, 84.75
NZDUSD, 0.6896, 0.6927, 0.6875, 0.6883
NZDJPY, 76.88, 77.20, 76.74, 77.08
XAUUSD, 1293.4, 1296.3, 1281.8, 1283.2
XAGUSD, 16.84, 16.90, 16.50, 16.51
USDCZK, 21.49, 21.53, 21.42, 21.49
USDDKK, 6.280, 6.295, 6.261, 6.279
EURRUB, 69.10, 69.51, 68.85, 69.48
USDHUF, 262.2, 263.6, 261.7, 263.2
USDNOK, 8.234, 8.254, 8.204, 8.250
USDPLN, 3.546, 3.553, 3.528, 3.544
USDRUB, 58.25, 58.63, 58.10, 58.59
USDSEK, 8.343, 8.385, 8.311, 8.367
USDSGD, 1.3454, 1.3472, 1.3437, 1.3469
USDZAR, 13.663, 13.745, 13.573, 13.664
USDHKD, 7.8026, 7.8095, 7.8019, 7.8080
USDMXN, 18.535, 18.570, 18.484, 18.558
USDTRY, 3.9635, 3.9723, 3.9438, 3.9549
EURHKD, 9.2437, 9.2739, 9.2253, 9.2518
EURMXN, 21.957, 22.005, 21.885, 21.988
EURTRY, 4.6951, 4.7083, 4.6779, 4.6862
EURAUD, 1.5582, 1.5675, 1.5571, 1.5649
EURNZD, 1.7171, 1.7219, 1.7096, 1.7206
EURSGD, 1.5937, 1.5974, 1.5914, 1.5958
EURZAR, 16.185, 16.261, 16.106, 16.188
XAUEUR, 1091.4, 1093.6, 1081.4, 1082.8
XAGEUR, 14.21, 14.24, 13.91, 13.92
GBPCAD, 1.7113, 1.7289, 1.7099, 1.7252
GBPAUD, 1.7574, 1.7753, 1.7559, 1.7715
GBPNZD, 1.9364, 1.9499, 1.9337, 1.9476
AUDCHF, 0.7474, 0.7483, 0.7441, 0.7449
AUDCAD, 0.9734, 0.9743, 0.9701, 0.9734
AUDNZD, 1.1015, 1.1031, 1.0946, 1.0990
NZDCHF, 0.6782, 0.6816, 0.6768, 0.6775
NZDCAD, 0.8833, 0.8883, 0.8821, 0.8852
CADCHF, 0.7675, 0.7693, 0.7645, 0.7649
CADJPY, 87.00, 87.19, 86.76, 87.02

Forexite Ltd.

« Hазад

 

Поделитесь