Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.11.2018

Новости Форекс от 29.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1368, 1.1400, 1.1348, 1.1386
GBPUSD, 1.2822, 1.2848, 1.2754, 1.2781
USDCHF, 0.9934, 0.9975, 0.9916, 0.9959
USDJPY, 113.61, 113.62, 113.18, 113.43
EURGBP, 0.8862, 0.8918, 0.8858, 0.8908
EURCHF, 1.1293, 1.1350, 1.1287, 1.1341
EURJPY, 129.17, 129.28, 128.66, 129.18
GBPCHF, 1.2738, 1.2749, 1.2676, 1.2730
GBPJPY, 145.69, 145.74, 144.50, 144.98
CHFJPY, 114.34, 114.36, 113.61, 113.87
USDCAD, 1.3272, 1.3310, 1.3252, 1.3278
EURCAD, 1.5087, 1.5134, 1.5075, 1.5119
AUDUSD, 0.7302, 0.7342, 0.7293, 0.7314
AUDJPY, 82.97, 83.18, 82.72, 82.95
NZDUSD, 0.6863, 0.6882, 0.6836, 0.6858
NZDJPY, 77.98, 78.01, 77.55, 77.80
XAUUSD, 1220.7, 1228.7, 1220.3, 1224.1
XAGUSD, 14.31, 14.37, 14.25, 14.29
USDCZK, 22.79, 22.86, 22.73, 22.78
USDDKK, 6.561, 6.573, 6.543, 6.550
EURRUB, 76.06, 76.08, 75.05, 75.45
USDHUF, 284.4, 284.9, 283.0, 283.9
USDNOK, 8.554, 8.582, 8.524, 8.536
USDPLN, 3.768, 3.784, 3.759, 3.763
USDRUB, 66.81, 66.83, 65.88, 66.24
USDSEK, 9.033, 9.088, 9.006, 9.072
USDSGD, 1.3728, 1.3732, 1.3689, 1.3697
USDZAR, 13.779, 13.787, 13.597, 13.665
USDHKD, 7.8255, 7.8269, 7.8208, 7.8214
USDMXN, 20.270, 20.342, 20.152, 20.224
USDTRY, 5.2185, 5.2269, 5.1326, 5.1725
EURHKD, 8.8964, 8.9183, 8.8786, 8.9068
EURMXN, 23.044, 23.132, 22.928, 23.029
EURTRY, 5.9330, 5.9434, 5.8337, 5.8909
EURAUD, 1.5561, 1.5585, 1.5503, 1.5563
EURNZD, 1.6556, 1.6623, 1.6538, 1.6596
EURSGD, 1.5604, 1.5618, 1.5566, 1.5596
EURZAR, 15.663, 15.677, 15.475, 15.560
XAUEUR, 1073.9, 1079.4, 1073.3, 1074.2
XAGEUR, 12.58, 12.62, 12.53, 12.54
GBPCAD, 1.7017, 1.7045, 1.6925, 1.6971
GBPAUD, 1.7552, 1.7585, 1.7387, 1.7468
GBPNZD, 1.8676, 1.8755, 1.8569, 1.8630
AUDCHF, 0.7254, 0.7309, 0.7239, 0.7282
AUDCAD, 0.9690, 0.9745, 0.9684, 0.9710
AUDNZD, 1.0636, 1.0680, 1.0626, 1.0660
NZDCHF, 0.6818, 0.6842, 0.6787, 0.6829
NZDCAD, 0.9108, 0.9127, 0.9079, 0.9105
CADCHF, 0.7483, 0.7515, 0.7469, 0.7497
CADJPY, 85.57, 85.59, 85.13, 85.40
USDCNH, 6.9368, 6.9440, 6.9291, 6.9341
BTCUSD, 4250, 4461, 4134, 4281
ETHUSD, 121.70, 124.31, 114.59, 117.12
LTCUSD, 34.38, 35.69, 33.10, 33.63

Forexite Ltd.

 

Поделитесь