Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0972, 1.0990, 1.0898, 1.0921
GBPUSD, 1.4880, 1.4912, 1.4784, 1.4811
USDCHF, 0.9879, 0.9941, 0.9860, 0.9924
USDJPY, 120.36, 120.49, 120.22, 120.47
EURGBP, 0.7372, 0.7407, 0.7351, 0.7372
EURCHF, 1.0841, 1.0854, 1.0824, 1.0840
EURJPY, 132.09, 132.30, 131.31, 131.59
GBPCHF, 1.4700, 1.4743, 1.4639, 1.4699
GBPJPY, 179.10, 179.47, 178.07, 178.45
CHFJPY, 121.81, 122.04, 121.12, 121.37
USDCAD, 1.3900, 1.3938, 1.3814, 1.3839
EURCAD, 1.5253, 1.5292, 1.5087, 1.5115
AUDUSD, 0.7251, 0.7301, 0.7249, 0.7285
AUDJPY, 87.27, 87.90, 87.24, 87.75
NZDUSD, 0.6850, 0.6881, 0.6847, 0.6863
NZDJPY, 82.44, 82.87, 82.40, 82.68
XAUUSD, 1068.6, 1074.9, 1067.2, 1068.8
XAGUSD, 13.90, 14.04, 13.90, 13.94
USDCZK, 24.61, 24.78, 24.57, 24.73
USDDKK, 6.796, 6.842, 6.785, 6.829
EURRUB, 79.31, 79.86, 78.41, 78.98
USDHUF, 285.7, 287.5, 285.3, 286.3
USDNOK, 8.685, 8.745, 8.659, 8.697
USDPLN, 3.866, 3.881, 3.859, 3.876
USDRUB, 72.26, 72.69, 71.61, 72.30
USDSEK, 8.364, 8.392, 8.321, 8.380
USDSGD, 1.4075, 1.4140, 1.4057, 1.4119
USDZAR, 15.292, 15.319, 15.256, 15.284
USDHKD, 7.7500, 7.7503, 7.7495, 7.7497
USDMXN, 17.231, 17.271, 17.153, 17.245
USDTRY, 2.9052, 2.9139, 2.9027, 2.9053
EURHKD, 8.5054, 8.5178, 8.4473, 8.4652
EURMXN, 18.909, 18.927, 18.726, 18.836
EURTRY, 3.1883, 3.1985, 3.1677, 3.1736
EURAUD, 1.5128, 1.5131, 1.4942, 1.4987
EURNZD, 1.6014, 1.6016, 1.5868, 1.5906
EURSGD, 1.5444, 1.5491, 1.5403, 1.5421
EURZAR, 16.780, 16.811, 16.648, 16.694
XAUEUR, 973.6, 981.1, 972.6, 978.3
XAGEUR, 12.68, 12.83, 12.66, 12.75
GBPCAD, 2.0683, 2.0699, 2.0459, 2.0498
GBPAUD, 2.0515, 2.0529, 2.0258, 2.0326
GBPNZD, 2.1715, 2.1731, 2.1510, 2.1572
AUDCHF, 0.7162, 0.7244, 0.7160, 0.7228
AUDCAD, 1.0078, 1.0133, 1.0064, 1.0079
AUDNZD, 1.0581, 1.0632, 1.0564, 1.0609
NZDCHF, 0.6765, 0.6826, 0.6764, 0.6811
NZDCAD, 0.9522, 0.9570, 0.9493, 0.9499
CADCHF, 0.7105, 0.7174, 0.7084, 0.7167
CADJPY, 86.55, 87.11, 86.35, 87.03

[29.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад