Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 29.12.2017

Новости Форекс от 29.12.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1938, 1.2023, 1.1935, 1.2002
GBPUSD, 1.3430, 1.3542, 1.3430, 1.3507
USDCHF, 0.9787, 0.9787, 0.9733, 0.9744
USDJPY, 112.86, 112.95, 112.46, 112.67
EURGBP, 0.8886, 0.8890, 0.8856, 0.8885
EURCHF, 1.1684, 1.1719, 1.1668, 1.1696
EURJPY, 134.76, 135.48, 134.51, 135.24
GBPCHF, 1.3144, 1.3207, 1.3142, 1.3162
GBPJPY, 151.58, 152.47, 151.49, 152.18
CHFJPY, 115.30, 115.73, 115.11, 115.59
USDCAD, 1.2568, 1.2586, 1.2513, 1.2580
EURCAD, 1.5003, 1.5105, 1.4991, 1.5099
AUDUSD, 0.7793, 0.7823, 0.7787, 0.7806
AUDJPY, 87.96, 88.12, 87.73, 87.95
NZDUSD, 0.7083, 0.7122, 0.7083, 0.7097
NZDJPY, 79.94, 80.14, 79.79, 79.95
XAUUSD, 1294.1, 1307.2, 1293.6, 1302.4
XAGUSD, 16.83, 17.09, 16.80, 16.90
USDCZK, 21.40, 21.41, 21.21, 21.27
USDDKK, 6.233, 6.235, 6.188, 6.205
EURRUB, 68.69, 69.31, 68.62, 69.11
USDHUF, 259.6, 259.9, 257.9, 258.7
USDNOK, 8.250, 8.252, 8.171, 8.204
USDPLN, 3.499, 3.499, 3.469, 3.480
USDRUB, 57.44, 57.77, 57.32, 57.57
USDSEK, 8.245, 8.248, 8.162, 8.185
USDSGD, 1.3375, 1.3379, 1.3352, 1.3367
USDZAR, 12.354, 12.422, 12.279, 12.373
USDHKD, 7.8156, 7.8206, 7.8118, 7.8138
USDMXN, 19.701, 19.729, 19.546, 19.662
USDTRY, 3.7814, 3.8000, 3.7655, 3.7907
EURHKD, 9.3308, 9.3944, 9.3308, 9.3787
EURMXN, 23.523, 23.664, 23.472, 23.600
EURTRY, 4.5144, 4.5590, 4.5089, 4.5510
EURAUD, 1.5313, 1.5391, 1.5303, 1.5370
EURNZD, 1.6847, 1.6946, 1.6807, 1.6904
EURSGD, 1.5968, 1.6066, 1.5952, 1.6043
EURZAR, 14.740, 14.916, 14.692, 14.851
XAUEUR, 1083.7, 1087.3, 1080.5, 1084.9
XAGEUR, 14.08, 14.21, 14.02, 14.07
GBPCAD, 1.6878, 1.6999, 1.6873, 1.6992
GBPAUD, 1.7226, 1.7326, 1.7226, 1.7295
GBPNZD, 1.8954, 1.9067, 1.8932, 1.9024
AUDCHF, 0.7626, 0.7635, 0.7593, 0.7606
AUDCAD, 0.9795, 0.9824, 0.9775, 0.9821
AUDNZD, 1.1000, 1.1012, 1.0966, 1.0996
NZDCHF, 0.6931, 0.6950, 0.6900, 0.6914
NZDCAD, 0.8902, 0.8939, 0.8881, 0.8929
CADCHF, 0.7785, 0.7792, 0.7738, 0.7743
CADJPY, 89.78, 90.00, 89.47, 89.52
BTCUSD, 13961.60, 15080.80, 13854.56, 14350.91
ETHUSD, 699.93, 752.77, 697.12, 729.98
LTCUSD, 238.33, 256.80, 234.39, 240.79

Forexite Ltd.

« Hазад

 

Поделитесь