Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.01.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1326, 1.1362, 1.1278, 1.1300
GBPUSD, 1.5069, 1.5094, 1.4988, 1.5058
USDCHF, 0.9222, 0.9286, 0.9168, 0.9175
USDJPY, 118.32, 118.44, 117.28, 117.40
EURGBP, 0.7514, 0.7534, 0.7495, 0.7502
EURCHF, 1.0445, 1.0518, 1.0354, 1.0369
EURJPY, 134.05, 134.17, 132.35, 132.68
GBPCHF, 1.3896, 1.3983, 1.3779, 1.3813
GBPJPY, 178.31, 178.53, 176.10, 176.79
CHFJPY, 128.25, 128.35, 126.53, 127.89
USDCAD, 1.2618, 1.2797, 1.2607, 1.2702
EURCAD, 1.4292, 1.4486, 1.4279, 1.4354
AUDUSD, 0.7767, 0.7795, 0.7729, 0.7777
AUDJPY, 91.91, 92.19, 90.83, 91.30
NZDUSD, 0.7276, 0.7293, 0.7214, 0.7273
NZDJPY, 86.09, 86.21, 84.74, 85.38
XAUUSD, 1258.6, 1283.9, 1257.1, 1283.6
XAGUSD, 17.02, 17.30, 16.80, 17.23
USDCZK, 24.47, 24.59, 24.44, 24.53
USDDKK, 6.567, 6.597, 6.548, 6.581
EURRUB, 77.70, 81.19, 77.11, 77.57
USDHUF, 274.4, 276.1, 273.2, 274.8
USDNOK, 7.822, 7.833, 7.710, 7.721
USDPLN, 3.718, 3.727, 3.695, 3.702
USDRUB, 68.55, 71.43, 67.92, 68.73
USDSEK, 8.266, 8.290, 8.229, 8.268
USDSGD, 1.3526, 1.3548, 1.3491, 1.3524
USDZAR, 11.547, 11.671, 11.519, 11.635
USDHKD, 7.7518, 7.7533, 7.7513, 7.7518
USDMXN, 14.790, 15.055, 14.758, 14.969
USDTRY, 2.4149, 2.4469, 2.4043, 2.4453
EURHKD, 8.7814, 8.8084, 8.7457, 8.7605
EURMXN, 16.753, 17.047, 16.711, 16.916
EURTRY, 2.7355, 2.7679, 2.7248, 2.7636
EURAUD, 1.4576, 1.4665, 1.4478, 1.4525
EURNZD, 1.5559, 1.5683, 1.5512, 1.5529
EURSGD, 1.5321, 1.5362, 1.5254, 1.5284
EURZAR, 13.081, 13.215, 13.054, 13.149
XAUEUR, 1110.4, 1136.1, 1109.1, 1135.5
XAGEUR, 14.96, 15.31, 14.82, 15.24
GBPCAD, 1.9013, 1.9269, 1.8999, 1.9126
GBPAUD, 1.9394, 1.9495, 1.9268, 1.9357
GBPNZD, 2.0702, 2.0865, 2.0661, 2.0696
AUDCHF, 0.7161, 0.7215, 0.7116, 0.7134
AUDCAD, 0.9800, 0.9904, 0.9786, 0.9877
AUDNZD, 1.0670, 1.0737, 1.0660, 1.0688
NZDCHF, 0.6707, 0.6752, 0.6646, 0.6673
NZDCAD, 0.9182, 0.9243, 0.9158, 0.9239
CADCHF, 0.7303, 0.7337, 0.7204, 0.7220
CADJPY, 93.73, 93.90, 91.73, 92.39

[30.01.2015 21:05 GMT]
Forexite Ltd.

« Hазад