Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 30.01.2018 |
Новости Форекс от 30.01.2018, 23:05 GMTSymbоl, Open, High, Low, Close EURUSD, 1.2380, 1.2452, 1.2334, 1.2403 GBPUSD, 1.4070, 1.4164, 1.3978, 1.4150 USDCHF, 0.9376, 0.9392, 0.9309, 0.9344 USDJPY, 108.97, 109.18, 108.40, 108.75 EURGBP, 0.8797, 0.8831, 0.8753, 0.8764 EURCHF, 1.1611, 1.1612, 1.1565, 1.1591 EURJPY, 134.95, 135.18, 134.12, 134.91 GBPCHF, 1.3194, 1.3233, 1.3103, 1.3220 GBPJPY, 153.34, 154.04, 151.93, 153.89 CHFJPY, 116.20, 116.64, 115.76, 116.36 USDCAD, 1.2338, 1.2377, 1.2308, 1.2335 EURCAD, 1.5276, 1.5347, 1.5261, 1.5300 AUDUSD, 0.8090, 0.8111, 0.8041, 0.8083 AUDJPY, 88.15, 88.27, 87.43, 87.91 NZDUSD, 0.7318, 0.7353, 0.7278, 0.7327 NZDJPY, 79.74, 79.90, 79.13, 79.68 XAUUSD, 1340.6, 1348.4, 1334.1, 1338.2 XAGUSD, 17.14, 17.31, 17.06, 17.11 USDCZK, 20.42, 20.51, 20.32, 20.39 USDDKK, 6.008, 6.031, 5.973, 5.997 EURRUB, 69.35, 69.92, 69.23, 69.77 USDHUF, 250.2, 251.4, 248.8, 250.4 USDNOK, 7.708, 7.758, 7.685, 7.717 USDPLN, 3.346, 3.361, 3.325, 3.350 USDRUB, 56.16, 56.29, 55.73, 56.25 USDSEK, 7.883, 7.925, 7.859, 7.885 USDSGD, 1.3101, 1.3145, 1.3081, 1.3113 USDZAR, 11.943, 12.049, 11.868, 11.972 USDHKD, 7.8169, 7.8209, 7.8169, 7.8203 USDMXN, 18.601, 18.780, 18.563, 18.746 USDTRY, 3.7889, 3.7980, 3.7614, 3.7774 EURHKD, 9.6790, 9.7366, 9.6449, 9.7011 EURMXN, 23.032, 23.288, 23.013, 23.253 EURTRY, 4.6918, 4.7042, 4.6770, 4.6857 EURAUD, 1.5298, 1.5374, 1.5273, 1.5338 EURNZD, 1.6911, 1.6967, 1.6862, 1.6921 EURSGD, 1.6221, 1.6297, 1.6209, 1.6265 EURZAR, 14.787, 14.903, 14.738, 14.850 XAUEUR, 1082.4, 1083.9, 1077.5, 1078.8 XAGEUR, 13.84, 13.89, 13.76, 13.79 GBPCAD, 1.7359, 1.7461, 1.7299, 1.7453 GBPAUD, 1.7387, 1.7520, 1.7360, 1.7497 GBPNZD, 1.9218, 1.9309, 1.9143, 1.9304 AUDCHF, 0.7584, 0.7591, 0.7533, 0.7553 AUDCAD, 0.9980, 0.9991, 0.9950, 0.9971 AUDNZD, 1.1050, 1.1055, 1.1006, 1.1028 NZDCHF, 0.6861, 0.6873, 0.6823, 0.6847 NZDCAD, 0.9029, 0.9056, 0.9007, 0.9039 CADCHF, 0.7596, 0.7600, 0.7548, 0.7571 CADJPY, 88.30, 88.34, 87.77, 88.13 BTCUSD, 11103, 11274, 9859, 10321 ETHUSD, 1155.87, 1176.95, 1041.24, 1095.56 LTCUSD, 179.32, 181.90, 161.00, 169.66 Forexite Ltd.
Поделитесь |