Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.01.2018

Новости Форекс от 30.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2380, 1.2452, 1.2334, 1.2403
GBPUSD, 1.4070, 1.4164, 1.3978, 1.4150
USDCHF, 0.9376, 0.9392, 0.9309, 0.9344
USDJPY, 108.97, 109.18, 108.40, 108.75
EURGBP, 0.8797, 0.8831, 0.8753, 0.8764
EURCHF, 1.1611, 1.1612, 1.1565, 1.1591
EURJPY, 134.95, 135.18, 134.12, 134.91
GBPCHF, 1.3194, 1.3233, 1.3103, 1.3220
GBPJPY, 153.34, 154.04, 151.93, 153.89
CHFJPY, 116.20, 116.64, 115.76, 116.36
USDCAD, 1.2338, 1.2377, 1.2308, 1.2335
EURCAD, 1.5276, 1.5347, 1.5261, 1.5300
AUDUSD, 0.8090, 0.8111, 0.8041, 0.8083
AUDJPY, 88.15, 88.27, 87.43, 87.91
NZDUSD, 0.7318, 0.7353, 0.7278, 0.7327
NZDJPY, 79.74, 79.90, 79.13, 79.68
XAUUSD, 1340.6, 1348.4, 1334.1, 1338.2
XAGUSD, 17.14, 17.31, 17.06, 17.11
USDCZK, 20.42, 20.51, 20.32, 20.39
USDDKK, 6.008, 6.031, 5.973, 5.997
EURRUB, 69.35, 69.92, 69.23, 69.77
USDHUF, 250.2, 251.4, 248.8, 250.4
USDNOK, 7.708, 7.758, 7.685, 7.717
USDPLN, 3.346, 3.361, 3.325, 3.350
USDRUB, 56.16, 56.29, 55.73, 56.25
USDSEK, 7.883, 7.925, 7.859, 7.885
USDSGD, 1.3101, 1.3145, 1.3081, 1.3113
USDZAR, 11.943, 12.049, 11.868, 11.972
USDHKD, 7.8169, 7.8209, 7.8169, 7.8203
USDMXN, 18.601, 18.780, 18.563, 18.746
USDTRY, 3.7889, 3.7980, 3.7614, 3.7774
EURHKD, 9.6790, 9.7366, 9.6449, 9.7011
EURMXN, 23.032, 23.288, 23.013, 23.253
EURTRY, 4.6918, 4.7042, 4.6770, 4.6857
EURAUD, 1.5298, 1.5374, 1.5273, 1.5338
EURNZD, 1.6911, 1.6967, 1.6862, 1.6921
EURSGD, 1.6221, 1.6297, 1.6209, 1.6265
EURZAR, 14.787, 14.903, 14.738, 14.850
XAUEUR, 1082.4, 1083.9, 1077.5, 1078.8
XAGEUR, 13.84, 13.89, 13.76, 13.79
GBPCAD, 1.7359, 1.7461, 1.7299, 1.7453
GBPAUD, 1.7387, 1.7520, 1.7360, 1.7497
GBPNZD, 1.9218, 1.9309, 1.9143, 1.9304
AUDCHF, 0.7584, 0.7591, 0.7533, 0.7553
AUDCAD, 0.9980, 0.9991, 0.9950, 0.9971
AUDNZD, 1.1050, 1.1055, 1.1006, 1.1028
NZDCHF, 0.6861, 0.6873, 0.6823, 0.6847
NZDCAD, 0.9029, 0.9056, 0.9007, 0.9039
CADCHF, 0.7596, 0.7600, 0.7548, 0.7571
CADJPY, 88.30, 88.34, 87.77, 88.13
BTCUSD, 11103, 11274, 9859, 10321
ETHUSD, 1155.87, 1176.95, 1041.24, 1095.56
LTCUSD, 179.32, 181.90, 161.00, 169.66

Forexite Ltd.

« Hазад

 

Поделитесь