Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.01.2019

Новости Форекс от 30.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1434, 1.1500, 1.1405, 1.1480
GBPUSD, 1.3077, 1.3143, 1.3053, 1.3112
USDCHF, 0.9945, 0.9993, 0.9930, 0.9940
USDJPY, 109.35, 109.73, 108.80, 109.05
EURGBP, 0.8741, 0.8762, 0.8713, 0.8753
EURCHF, 1.1373, 1.1426, 1.1369, 1.1412
EURJPY, 125.04, 125.44, 124.87, 125.21
GBPCHF, 1.3006, 1.3073, 1.2990, 1.3034
GBPJPY, 143.00, 143.57, 142.70, 142.99
CHFJPY, 109.91, 110.00, 109.47, 109.68
USDCAD, 1.3271, 1.3279, 1.3117, 1.3151
EURCAD, 1.5175, 1.5182, 1.5053, 1.5098
AUDUSD, 0.7149, 0.7271, 0.7148, 0.7242
AUDJPY, 78.18, 79.26, 78.17, 78.98
NZDUSD, 0.6828, 0.6910, 0.6819, 0.6886
NZDJPY, 74.66, 75.27, 74.52, 75.09
XAUUSD, 1311.4, 1323.1, 1308.8, 1319.5
XAGUSD, 15.82, 16.09, 15.80, 16.05
USDCZK, 22.51, 22.60, 22.37, 22.43
USDDKK, 6.527, 6.542, 6.489, 6.500
EURRUB, 75.47, 75.77, 75.15, 75.62
USDHUF, 277.2, 277.5, 274.0, 274.7
USDNOK, 8.494, 8.508, 8.411, 8.421
USDPLN, 3.754, 3.759, 3.722, 3.730
USDRUB, 66.04, 66.13, 65.82, 65.87
USDSEK, 9.062, 9.100, 9.025, 9.041
USDSGD, 1.3515, 1.3522, 1.3455, 1.3466
USDZAR, 13.604, 13.639, 13.308, 13.344
USDHKD, 7.8456, 7.8457, 7.8355, 7.8436
USDMXN, 19.001, 19.200, 18.985, 19.118
USDTRY, 5.3115, 5.3233, 5.2126, 5.2347
EURHKD, 8.9715, 9.0199, 8.9477, 9.0056
EURMXN, 21.727, 21.962, 21.726, 21.948
EURTRY, 6.0739, 6.0901, 5.9892, 6.0106
EURAUD, 1.5986, 1.5986, 1.5801, 1.5845
EURNZD, 1.6738, 1.6759, 1.6624, 1.6664
EURSGD, 1.5453, 1.5475, 1.5419, 1.5459
EURZAR, 15.555, 15.574, 15.275, 15.320
XAUEUR, 1147.0, 1150.4, 1145.9, 1149.3
XAGEUR, 13.83, 13.98, 13.82, 13.97
GBPCAD, 1.7355, 1.7375, 1.7213, 1.7244
GBPAUD, 1.8285, 1.8289, 1.8035, 1.8099
GBPNZD, 1.9146, 1.9178, 1.8974, 1.9033
AUDCHF, 0.7110, 0.7227, 0.7108, 0.7198
AUDCAD, 0.9488, 0.9544, 0.9481, 0.9523
AUDNZD, 1.0468, 1.0530, 1.0464, 1.0511
NZDCHF, 0.6791, 0.6870, 0.6781, 0.6845
NZDCAD, 0.9062, 0.9081, 0.9010, 0.9057
CADCHF, 0.7491, 0.7578, 0.7487, 0.7555
CADJPY, 82.36, 83.14, 82.24, 82.88
USDCNH, 6.7468, 6.7472, 6.7005, 6.7080
BTCUSD, 3407, 3473, 3387, 3463
ETHUSD, 104.36, 109.22, 103.15, 108.05
LTCUSD, 30.66, 31.68, 30.45, 31.54

Forexite Ltd.

 

Поделитесь