Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 30.03.2015 |
| Symbоl, Open, High, Low, Close EURUSD, 1.0888, 1.0893, 1.0808, 1.0822 GBPUSD, 1.4888, 1.4899, 1.4751, 1.4800 USDCHF, 0.9615, 0.9687, 0.9603, 0.9674 USDJPY, 119.17, 120.21, 119.10, 120.11 EURGBP, 0.7312, 0.7337, 0.7292, 0.7311 EURCHF, 1.0468, 1.0485, 1.0430, 1.0470 EURJPY, 129.76, 130.16, 129.28, 130.02 GBPCHF, 1.4314, 1.4366, 1.4228, 1.4318 GBPJPY, 177.43, 178.17, 176.65, 177.77 CHFJPY, 123.91, 124.58, 123.45, 124.13 USDCAD, 1.2607, 1.2704, 1.2594, 1.2681 EURCAD, 1.3727, 1.3749, 1.3675, 1.3724 AUDUSD, 0.7734, 0.7745, 0.7632, 0.7650 AUDJPY, 92.17, 92.34, 91.61, 91.90 NZDUSD, 0.7553, 0.7565, 0.7486, 0.7492 NZDJPY, 90.01, 90.31, 89.69, 89.99 XAUUSD, 1198.5, 1199.1, 1182.1, 1185.4 XAGUSD, 16.98, 16.98, 16.62, 16.69 USDCZK, 25.22, 25.42, 25.20, 25.38 USDDKK, 6.857, 6.907, 6.852, 6.898 EURRUB, 62.69, 63.44, 62.03, 62.13 USDHUF, 275.6, 277.1, 275.2, 276.4 USDNOK, 7.964, 8.037, 7.943, 8.019 USDPLN, 3.766, 3.782, 3.761, 3.777 USDRUB, 57.56, 58.48, 57.34, 57.38 USDSEK, 8.587, 8.631, 8.573, 8.603 USDSGD, 1.3693, 1.3763, 1.3692, 1.3759 USDZAR, 12.022, 12.163, 12.019, 12.140 USDHKD, 7.7534, 7.7550, 7.7529, 7.7544 USDMXN, 15.228, 15.272, 15.190, 15.254 USDTRY, 2.6097, 2.6179, 2.5981, 2.6031 EURHKD, 8.4429, 8.4469, 8.3831, 8.3933 EURMXN, 16.580, 16.580, 16.471, 16.510 EURTRY, 2.8416, 2.8456, 2.8153, 2.8174 EURAUD, 1.4072, 1.4176, 1.4033, 1.4140 EURNZD, 1.4409, 1.4444, 1.4383, 1.4440 EURSGD, 1.4909, 1.4948, 1.4858, 1.4891 EURZAR, 13.088, 13.166, 13.067, 13.139 XAUEUR, 1100.1, 1101.9, 1091.0, 1095.0 XAGEUR, 15.54, 15.60, 15.33, 15.41 GBPCAD, 1.8769, 1.8833, 1.8684, 1.8767 GBPAUD, 1.9242, 1.9389, 1.9187, 1.9337 GBPNZD, 1.9703, 1.9754, 1.9619, 1.9747 AUDCHF, 0.7435, 0.7445, 0.7366, 0.7401 AUDCAD, 0.9750, 0.9764, 0.9676, 0.9701 AUDNZD, 1.0236, 1.0260, 1.0154, 1.0208 NZDCHF, 0.7261, 0.7280, 0.7228, 0.7248 NZDCAD, 0.9522, 0.9543, 0.9493, 0.9501 CADCHF, 0.7623, 0.7644, 0.7606, 0.7626 CADJPY, 94.49, 94.90, 94.38, 94.68 [30.03.2015 22:05 GMT] Forexite Ltd.
|