Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0888, 1.0893, 1.0808, 1.0822
GBPUSD, 1.4888, 1.4899, 1.4751, 1.4800
USDCHF, 0.9615, 0.9687, 0.9603, 0.9674
USDJPY, 119.17, 120.21, 119.10, 120.11
EURGBP, 0.7312, 0.7337, 0.7292, 0.7311
EURCHF, 1.0468, 1.0485, 1.0430, 1.0470
EURJPY, 129.76, 130.16, 129.28, 130.02
GBPCHF, 1.4314, 1.4366, 1.4228, 1.4318
GBPJPY, 177.43, 178.17, 176.65, 177.77
CHFJPY, 123.91, 124.58, 123.45, 124.13
USDCAD, 1.2607, 1.2704, 1.2594, 1.2681
EURCAD, 1.3727, 1.3749, 1.3675, 1.3724
AUDUSD, 0.7734, 0.7745, 0.7632, 0.7650
AUDJPY, 92.17, 92.34, 91.61, 91.90
NZDUSD, 0.7553, 0.7565, 0.7486, 0.7492
NZDJPY, 90.01, 90.31, 89.69, 89.99
XAUUSD, 1198.5, 1199.1, 1182.1, 1185.4
XAGUSD, 16.98, 16.98, 16.62, 16.69
USDCZK, 25.22, 25.42, 25.20, 25.38
USDDKK, 6.857, 6.907, 6.852, 6.898
EURRUB, 62.69, 63.44, 62.03, 62.13
USDHUF, 275.6, 277.1, 275.2, 276.4
USDNOK, 7.964, 8.037, 7.943, 8.019
USDPLN, 3.766, 3.782, 3.761, 3.777
USDRUB, 57.56, 58.48, 57.34, 57.38
USDSEK, 8.587, 8.631, 8.573, 8.603
USDSGD, 1.3693, 1.3763, 1.3692, 1.3759
USDZAR, 12.022, 12.163, 12.019, 12.140
USDHKD, 7.7534, 7.7550, 7.7529, 7.7544
USDMXN, 15.228, 15.272, 15.190, 15.254
USDTRY, 2.6097, 2.6179, 2.5981, 2.6031
EURHKD, 8.4429, 8.4469, 8.3831, 8.3933
EURMXN, 16.580, 16.580, 16.471, 16.510
EURTRY, 2.8416, 2.8456, 2.8153, 2.8174
EURAUD, 1.4072, 1.4176, 1.4033, 1.4140
EURNZD, 1.4409, 1.4444, 1.4383, 1.4440
EURSGD, 1.4909, 1.4948, 1.4858, 1.4891
EURZAR, 13.088, 13.166, 13.067, 13.139
XAUEUR, 1100.1, 1101.9, 1091.0, 1095.0
XAGEUR, 15.54, 15.60, 15.33, 15.41
GBPCAD, 1.8769, 1.8833, 1.8684, 1.8767
GBPAUD, 1.9242, 1.9389, 1.9187, 1.9337
GBPNZD, 1.9703, 1.9754, 1.9619, 1.9747
AUDCHF, 0.7435, 0.7445, 0.7366, 0.7401
AUDCAD, 0.9750, 0.9764, 0.9676, 0.9701
AUDNZD, 1.0236, 1.0260, 1.0154, 1.0208
NZDCHF, 0.7261, 0.7280, 0.7228, 0.7248
NZDCAD, 0.9522, 0.9543, 0.9493, 0.9501
CADCHF, 0.7623, 0.7644, 0.7606, 0.7626
CADJPY, 94.49, 94.90, 94.38, 94.68

[30.03.2015 22:05 GMT]
Forexite Ltd.

« Hазад