Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1290, 1.1362, 1.1284, 1.1332
GBPUSD, 1.4386, 1.4457, 1.4359, 1.4377
USDCHF, 0.9662, 0.9669, 0.9591, 0.9646
USDJPY, 112.67, 112.79, 112.00, 112.42
EURGBP, 0.7845, 0.7885, 0.7833, 0.7881
EURCHF, 1.0907, 1.0940, 1.0889, 1.0933
EURJPY, 127.24, 127.80, 126.76, 127.43
GBPCHF, 1.3900, 1.3929, 1.3846, 1.3871
GBPJPY, 162.10, 162.54, 161.31, 161.64
CHFJPY, 116.60, 117.21, 116.06, 116.50
USDCAD, 1.3059, 1.3079, 1.2911, 1.2959
EURCAD, 1.4743, 1.4776, 1.4655, 1.4688
AUDUSD, 0.7630, 0.7705, 0.7613, 0.7667
AUDJPY, 85.98, 86.63, 85.60, 86.21
NZDUSD, 0.6866, 0.6963, 0.6840, 0.6912
NZDJPY, 77.36, 78.10, 76.86, 77.71
XAUUSD, 1240.8, 1243.6, 1223.1, 1224.7
XAGUSD, 15.34, 15.42, 15.16, 15.20
USDCZK, 23.94, 23.95, 23.80, 23.85
USDDKK, 6.599, 6.602, 6.554, 6.573
EURRUB, 76.87, 77.65, 76.03, 77.50
USDHUF, 277.4, 278.3, 276.1, 277.6
USDNOK, 8.389, 8.393, 8.279, 8.305
USDPLN, 3.761, 3.781, 3.742, 3.766
USDRUB, 68.62, 68.62, 67.03, 68.49
USDSEK, 8.196, 8.200, 8.123, 8.134
USDSGD, 1.3537, 1.3580, 1.3458, 1.3501
USDZAR, 15.165, 15.222, 14.809, 14.921
USDHKD, 7.7561, 7.7561, 7.7525, 7.7530
USDMXN, 17.324, 17.342, 17.167, 17.236
USDTRY, 2.8366, 2.8448, 2.8243, 2.8349
EURHKD, 8.7576, 8.8102, 8.7524, 8.7872
EURMXN, 19.558, 19.593, 19.471, 19.534
EURTRY, 3.2025, 3.2187, 3.1993, 3.2128
EURAUD, 1.4788, 1.4829, 1.4711, 1.4774
EURNZD, 1.6435, 1.6503, 1.6263, 1.6386
EURSGD, 1.5283, 1.5330, 1.5263, 1.5300
EURZAR, 17.121, 17.187, 16.820, 16.910
XAUEUR, 1099.2, 1099.3, 1078.6, 1080.5
XAGEUR, 13.58, 13.61, 13.37, 13.41
GBPCAD, 1.8786, 1.8819, 1.8614, 1.8633
GBPAUD, 1.8844, 1.8875, 1.8727, 1.8742
GBPNZD, 2.0943, 2.1005, 2.0715, 2.0789
AUDCHF, 0.7371, 0.7414, 0.7355, 0.7396
AUDCAD, 0.9966, 1.0009, 0.9925, 0.9938
AUDNZD, 1.1109, 1.1141, 1.1048, 1.1088
NZDCHF, 0.6634, 0.6707, 0.6608, 0.6668
NZDCAD, 0.8967, 0.9054, 0.8940, 0.8959
CADCHF, 0.7395, 0.7449, 0.7382, 0.7440
CADJPY, 86.25, 87.08, 85.78, 86.71

[30.03.2016 22:05 GMT]
Forexite Ltd.

« Hазад