Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 30.03.2017

Новости Форекс от 30.03.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0766, 1.0767, 1.0670, 1.0680
GBPUSD, 1.2438, 1.2522, 1.2401, 1.2468
USDCHF, 0.9960, 1.0012, 0.9947, 1.0007
USDJPY, 111.00, 111.92, 110.93, 111.82
EURGBP, 0.8654, 0.8659, 0.8555, 0.8564
EURCHF, 1.0723, 1.0724, 1.0683, 1.0688
EURJPY, 119.52, 119.83, 119.07, 119.44
GBPCHF, 1.2389, 1.2485, 1.2357, 1.2477
GBPJPY, 138.07, 139.57, 137.71, 139.44
CHFJPY, 111.43, 111.79, 111.25, 111.72
USDCAD, 1.3326, 1.3349, 1.3276, 1.3334
EURCAD, 1.4348, 1.4355, 1.4206, 1.4241
AUDUSD, 0.7668, 0.7678, 0.7637, 0.7645
AUDJPY, 85.12, 85.57, 84.86, 85.48
NZDUSD, 0.7037, 0.7038, 0.6989, 0.6996
NZDJPY, 78.11, 78.32, 77.75, 78.24
XAUUSD, 1253.3, 1253.5, 1242.2, 1242.8
XAGUSD, 18.20, 18.27, 18.04, 18.10
USDCZK, 25.08, 25.42, 25.07, 25.39
USDDKK, 6.908, 6.968, 6.907, 6.962
EURRUB, 60.82, 60.91, 59.68, 59.74
USDHUF, 287.4, 289.5, 287.3, 288.9
USDNOK, 8.497, 8.567, 8.496, 8.561
USDPLN, 3.923, 3.945, 3.921, 3.941
USDRUB, 56.47, 56.60, 55.76, 55.92
USDSEK, 8.864, 8.942, 8.863, 8.935
USDSGD, 1.3934, 1.3978, 1.3926, 1.3971
USDZAR, 13.037, 13.414, 12.790, 13.390
USDHKD, 7.7687, 7.7719, 7.7680, 7.7695
USDMXN, 18.708, 18.766, 18.612, 18.709
USDTRY, 3.6437, 3.6561, 3.6251, 3.6558
EURHKD, 8.3645, 8.3669, 8.2913, 8.2988
EURMXN, 20.140, 20.169, 19.886, 19.983
EURTRY, 3.9230, 3.9283, 3.8805, 3.9048
EURAUD, 1.4033, 1.4056, 1.3947, 1.3965
EURNZD, 1.5291, 1.5341, 1.5238, 1.5258
EURSGD, 1.5003, 1.5015, 1.4908, 1.4922
EURZAR, 14.035, 14.322, 13.717, 14.302
XAUEUR, 1163.7, 1165.7, 1160.0, 1163.3
XAGEUR, 16.91, 17.01, 16.81, 16.93
GBPCAD, 1.6577, 1.6653, 1.6535, 1.6625
GBPAUD, 1.6214, 1.6320, 1.6191, 1.6303
GBPNZD, 1.7667, 1.7836, 1.7667, 1.7814
AUDCHF, 0.7637, 0.7658, 0.7621, 0.7650
AUDCAD, 1.0219, 1.0236, 1.0172, 1.0193
AUDNZD, 1.0892, 1.0941, 1.0892, 1.0923
NZDCHF, 0.7008, 0.7012, 0.6976, 0.7000
NZDCAD, 0.9380, 0.9381, 0.9309, 0.9330
CADCHF, 0.7469, 0.7517, 0.7457, 0.7501
CADJPY, 83.25, 83.88, 83.16, 83.83

Forexite Ltd.

« Hазад

 

Поделитесь